Dec 01 2015 |
7639 |
387.93 |
Nov 24 2015 |
7584 |
387.93 |
Nov 17 2015 |
7351 |
387.93 |
Nov 10 2015 |
9574 |
413.49 |
Nov 03 2015 |
9616 |
413.49 |
Oct 27 2015 |
9618 |
413.45 |
Oct 20 2015 |
9898 |
417.81 |
Oct 13 2015 |
8805 |
409.76 |
Oct 06 2015 |
8816 |
409.76 |
Sep 29 2015 |
8888 |
409.76 |
Sep 22 2015 |
18140 |
402.35 |
Sep 15 2015 |
17869 |
402.35 |
Sep 14 2015 |
8022 |
402.35 |
Sep 07 2015 |
8056 |
402.35 |
Aug 31 2015 |
8026 |
402.35 |
Aug 24 2015 |
7990 |
402.35 |
Aug 17 2015 |
7999 |
402.35 |
Aug 10 2015 |
8001 |
402.35 |
Aug 03 2015 |
8001 |
402.35 |
Jul 27 2015 |
8001 |
402.35 |
Jul 20 2015 |
8001 |
402.35 |
Jul 13 2015 |
8001 |
402.35 |
Jul 06 2015 |
8001 |
402.35 |
Jun 29 2015 |
8001 |
402.35 |
Jun 22 2015 |
8001 |
402.35 |
Jun 15 2015 |
8001 |
402.35 |
Jun 08 2015 |
8069 |
402.35 |
Jun 01 2015 |
8069 |
402.35 |
May 25 2015 |
8069 |
402.35 |
May 18 2015 |
8069 |
402.35 |
May 11 2015 |
8069 |
402.35 |
May 04 2015 |
8069 |
402.35 |
Apr 27 2015 |
8060 |
402.35 |
Apr 20 2015 |
8052 |
402.35 |
Apr 13 2015 |
8051 |
402.35 |
Apr 06 2015 |
8062 |
402.35 |
Mar 30 2015 |
8062 |
402.35 |
Mar 23 2015 |
8075 |
402.35 |
Mar 16 2015 |
8069 |
402.35 |
Mar 09 2015 |
8068 |
402.35 |
Mar 02 2015 |
8057 |
402.35 |
Feb 23 2015 |
7989 |
402.35 |
Feb 16 2015 |
7985 |
402.35 |
Feb 09 2015 |
7995 |
402.35 |
Feb 02 2015 |
8002 |
402.35 |
Jan 26 2015 |
8002 |
402.35 |
Jan 19 2015 |
7993 |
402.35 |
Jan 12 2015 |
7884 |
402.35 |
Jan 05 2015 |
8110 |
402.35 |
Dec 29 2014 |
8106 |
402.35 |
Dec 22 2014 |
8142 |
402.35 |
Dec 15 2014 |
7991 |
402.35 |
Dec 08 2014 |
8048 |
402.35 |
Dec 01 2014 |
8887 |
412.57 |
Nov 24 2014 |
8900 |
412.57 |
Nov 17 2014 |
8955 |
412.57 |
Nov 10 2014 |
9761 |
420.84 |
Nov 03 2014 |
9809 |
422.7 |
Oct 27 2014 |
10685 |
431.65 |
Oct 20 2014 |
10784 |
431.02 |
Oct 13 2014 |
13770 |
461.88 |
Oct 06 2014 |
11510 |
440.53 |
Sep 29 2014 |
11866 |
442.46 |
Sep 22 2014 |
11888 |
442.46 |
Sep 15 2014 |
11819 |
442.46 |
Sep 08 2014 |
11781 |
442.46 |
Sep 01 2014 |
11848 |
442.46 |
Aug 25 2014 |
11862 |
442.46 |
Aug 18 2014 |
11863 |
442.46 |
Aug 11 2014 |
11863 |
442.46 |
Aug 04 2014 |
11863 |
442.46 |
Jul 28 2014 |
11863 |
442.46 |
Jul 21 2014 |
11882 |
442.46 |
Jul 14 2014 |
11882 |
442.46 |
Jul 07 2014 |
11882 |
442.46 |
Jun 30 2014 |
11882 |
442.46 |
Jun 23 2014 |
11882 |
442.46 |
Jun 16 2014 |
11882 |
442.46 |
Jun 09 2014 |
11882 |
442.46 |
Jun 02 2014 |
11882 |
442.46 |
May 26 2014 |
11882 |
442.46 |
May 19 2014 |
11882 |
442.46 |
May 12 2014 |
11883 |
442.46 |
May 05 2014 |
11883 |
442.46 |
Apr 28 2014 |
11884 |
442.46 |
Apr 21 2014 |
11884 |
442.46 |
Apr 14 2014 |
11902 |
442.46 |
Apr 07 2014 |
11902 |
442.46 |
Mar 31 2014 |
11903 |
442.46 |
Mar 24 2014 |
11903 |
442.46 |
Mar 17 2014 |
11903 |
442.46 |
Mar 10 2014 |
11903 |
442.46 |
Mar 03 2014 |
11903 |
442.46 |
Feb 24 2014 |
11898 |
442.46 |
Feb 17 2014 |
11910 |
442.46 |
Feb 10 2014 |
11907 |
442.46 |
Feb 03 2014 |
11889 |
442.46 |
Jan 27 2014 |
11947 |
442.46 |
Jan 20 2014 |
11896 |
442.46 |
Jan 13 2014 |
11727 |
442.46 |
Jan 06 2014 |
11688 |
442.46 |
Dec 30 2013 |
10827 |
432.55 |
Dec 23 2013 |
10628 |
432.55 |
Dec 16 2013 |
10510 |
432.55 |
Dec 09 2013 |
10538 |
432.55 |
Dec 02 2013 |
10731 |
432.55 |
Nov 25 2013 |
10908 |
432.55 |
Nov 18 2013 |
11026 |
432.55 |
Nov 11 2013 |
9417 |
416.52 |
Nov 04 2013 |
9356 |
416.52 |
Oct 28 2013 |
8858 |
411 |
Oct 21 2013 |
8649 |
411 |
Oct 14 2013 |
7444 |
396.15 |
Oct 07 2013 |
6665 |
384.62 |
Sep 30 2013 |
6650 |
384.62 |
Sep 23 2013 |
6616 |
384.62 |
Sep 16 2013 |
6660 |
384.62 |
Sep 09 2013 |
6678 |
384.62 |
Sep 02 2013 |
6731 |
384.62 |
Aug 26 2013 |
6706 |
384.62 |
Aug 19 2013 |
6718 |
384.62 |
Aug 12 2013 |
6718 |
384.62 |
Aug 05 2013 |
6719 |
384.62 |
Jul 29 2013 |
6720 |
384.62 |
Jul 22 2013 |
6744 |
384.62 |
Jul 15 2013 |
6744 |
384.62 |
Jul 08 2013 |
6744 |
384.62 |
Jul 01 2013 |
6744 |
384.62 |
Jun 24 2013 |
6744 |
384.62 |
Jun 17 2013 |
6744 |
384.62 |
Jun 10 2013 |
6744 |
384.62 |
Jun 03 2013 |
6744 |
384.62 |
May 27 2013 |
6744 |
384.62 |
May 20 2013 |
6744 |
384.62 |
May 13 2013 |
6744 |
384.62 |
May 06 2013 |
6744 |
384.62 |
Apr 29 2013 |
6744 |
384.62 |
Apr 22 2013 |
6732 |
384.62 |
Apr 15 2013 |
6739 |
384.62 |
Apr 08 2013 |
6739 |
384.62 |
Apr 01 2013 |
6739 |
384.62 |
Mar 25 2013 |
6735 |
384.62 |
Mar 18 2013 |
6735 |
384.62 |
Mar 11 2013 |
6735 |
384.62 |
Mar 04 2013 |
6735 |
384.62 |
Feb 25 2013 |
6735 |
384.62 |
Feb 18 2013 |
6743 |
384.62 |
Feb 11 2013 |
6751 |
384.62 |
Feb 04 2013 |
6719 |
384.62 |
Jan 28 2013 |
6753 |
384.62 |
Jan 21 2013 |
6766 |
384.62 |
Jan 14 2013 |
6836 |
384.62 |
Jan 07 2013 |
5605 |
366.43 |
Dec 31 2012 |
5620 |
366.43 |
Dec 24 2012 |
2572 |
304.78 |
Dec 17 2012 |
2586 |
304.78 |
Dec 10 2012 |
2572 |
304.78 |
Dec 03 2012 |
2887 |
312.53 |
Nov 26 2012 |
2812 |
312.53 |
Nov 19 2012 |
2579 |
304.69 |
Nov 12 2012 |
2136 |
291.07 |
Nov 05 2012 |
2092 |
289.43 |
Oct 29 2012 |
2111 |
289.43 |
Oct 22 2012 |
1773 |
277.7 |
Oct 15 2012 |
1783 |
277.7 |
Oct 02 2012 |
1618 |
270.25 |
Sep 26 2012 |
1641 |
270.25 |
Sep 20 2012 |
1622 |
270.25 |
Sep 13 2012 |
1628 |
270.25 |
Jan 19 2012 |
2015 |
294.71 |
Dec 29 2011 |
2107 |
299.08 |
Dec 13 2011 |
2096 |
299.07 |
Dec 09 2011 |
2132 |
299.07 |
Dec 01 2011 |
2058 |
297.47 |
Nov 25 2011 |
1984 |
293.91 |
Nov 17 2011 |
2066 |
297.81 |
Nov 10 2011 |
2128 |
297.87 |
Nov 04 2011 |
2198 |
300.33 |
Oct 28 2011 |
2167 |
299.01 |
Oct 21 2011 |
2440 |
306.06 |
Oct 14 2011 |
2723 |
314.93 |
Oct 07 2011 |
3138 |
330.11 |
Sep 30 2011 |
3541 |
340.4 |
Sep 27 2011 |
3729 |
346.27 |
Sep 23 2011 |
3678 |
346.41 |
Sep 16 2011 |
4339 |
362.76 |
Sep 09 2011 |
4257 |
362.81 |
Jan 13 2011 |
4290 |
363.59 |
Dec 28 2010 |
4460 |
363.61 |
Dec 14 2010 |
4443 |
363.63 |
Dec 03 2010 |
4853 |
371.26 |
Nov 26 2010 |
4844 |
371.26 |
Nov 19 2010 |
4755 |
370.26 |
Nov 12 2010 |
4969 |
376.02 |
Nov 04 2010 |
4891 |
376.15 |
Oct 28 2010 |
4822 |
378.43 |
Oct 22 2010 |
4028 |
363.2 |
Oct 14 2010 |
4833 |
382.14 |
Oct 05 2010 |
3691 |
362.57 |
Sep 29 2010 |
3762 |
362.57 |
Sep 24 2010 |
3633 |
362.57 |
Sep 17 2010 |
3528 |
362.57 |
Sep 10 2010 |
3483 |
362.57 |
Aug 15 2010 |
3091 |
362.57 |
Jan 29 2010 |
3509 |
362.57 |
Jan 15 2010 |
3478 |
362.57 |
Jan 08 2010 |
3378 |
362.57 |
Dec 18 2009 |
3173 |
362.57 |
Dec 09 2009 |
3137 |
362.57 |
Dec 04 2009 |
2950 |
359.32 |
Nov 27 2009 |
2965 |
359.32 |
Nov 20 2009 |
2885 |
359.61 |
Nov 13 2009 |
2749 |
359.61 |
Oct 30 2009 |
2853 |
348.02 |
Oct 23 2009 |
2686 |
346.87 |
Oct 16 2009 |
2706 |
346.87 |
Oct 09 2009 |
2675 |
346.87 |
Oct 02 2009 |
2189 |
329.72 |
Sep 25 2009 |
2100 |
329.72 |
Sep 18 2009 |
2084 |
329.72 |
Sep 11 2009 |
2072 |
329.72 |
Jan 30 2009 |
2048 |
329.72 |
Jan 09 2009 |
1941 |
329.72 |
Dec 18 2008 |
1799 |
329.72 |
Dec 12 2008 |
1760 |
327.77 |
Dec 05 2008 |
1738 |
327.77 |
Nov 28 2008 |
1638 |
323.22 |
Nov 21 2008 |
1648 |
323.46 |
Nov 14 2008 |
1589 |
323.46 |
Nov 07 2008 |
868 |
277.46 |
Oct 31 2008 |
792 |
277.46 |