| Oct 25 2019 |
32289 |
727.32 |
| Oct 18 2019 |
31844 |
727.32 |
| Oct 11 2019 |
32307 |
727.32 |
| Oct 04 2019 |
32363 |
727.32 |
| Sep 27 2019 |
32248 |
727.32 |
| Sep 20 2019 |
31947 |
727.32 |
| Sep 13 2019 |
31731 |
727.32 |
| Sep 06 2019 |
31073 |
727.32 |
| Aug 30 2019 |
31219 |
727.32 |
| Aug 23 2019 |
31228 |
727.32 |
| Aug 16 2019 |
30913 |
727.32 |
| Aug 09 2019 |
30913 |
727.32 |
| Aug 02 2019 |
30928 |
727.32 |
| Jul 26 2019 |
30950 |
727.32 |
| Jul 19 2019 |
30966 |
727.32 |
| Jul 12 2019 |
31022 |
727.32 |
| Jul 05 2019 |
31038 |
727.32 |
| Jun 28 2019 |
31110 |
727.32 |
| Jun 21 2019 |
31145 |
727.32 |
| Jun 14 2019 |
31135 |
727.32 |
| Jun 07 2019 |
31090 |
727.32 |
| May 31 2019 |
31130 |
727.32 |
| May 24 2019 |
31130 |
727.32 |
| May 17 2019 |
31180 |
727.32 |
| May 10 2019 |
31170 |
727.32 |
| May 03 2019 |
31204 |
727.32 |
| Apr 26 2019 |
31197 |
727.32 |
| Apr 19 2019 |
31212 |
727.32 |
| Apr 12 2019 |
31226 |
727.32 |
| Apr 05 2019 |
31226 |
727.32 |
| Mar 29 2019 |
31227 |
727.32 |
| Mar 22 2019 |
31206 |
727.32 |
| Mar 15 2019 |
31218 |
727.32 |
| Mar 08 2019 |
31102 |
727.32 |
| Mar 01 2019 |
31109 |
727.32 |
| Feb 22 2019 |
31099 |
727.32 |
| Feb 15 2019 |
31107 |
727.32 |
| Feb 08 2019 |
31061 |
727.32 |
| Feb 01 2019 |
31088 |
727.32 |
| Jan 25 2019 |
31101 |
727.32 |
| Jan 18 2019 |
30566 |
727.32 |
| Jan 11 2019 |
31330 |
727.32 |
| Jan 04 2019 |
31519 |
727.32 |
| Dec 28 2018 |
31417 |
727.32 |
| Dec 21 2018 |
31197 |
727.32 |
| Dec 14 2018 |
31477 |
727.32 |
| Dec 07 2018 |
31884 |
727.32 |
| Nov 30 2018 |
32396 |
727.32 |
| Nov 23 2018 |
32775 |
727.32 |
| Nov 16 2018 |
33613 |
727.32 |
| Nov 09 2018 |
33909 |
727.32 |
| Nov 02 2018 |
34200 |
727.32 |
| Nov 11 2016 |
37256 |
743.05 |
| Nov 04 2016 |
37537 |
743.05 |
| Oct 28 2016 |
37644 |
743.05 |
| Oct 21 2016 |
37770 |
743.05 |
| Oct 14 2016 |
37945 |
743.05 |
| Oct 07 2016 |
37691 |
743.05 |
| Sep 30 2016 |
37602 |
743.05 |
| Sep 23 2016 |
37003 |
743.05 |
| Sep 16 2016 |
36396 |
743.05 |
| Sep 09 2016 |
35677 |
743.05 |
| Sep 02 2016 |
35527 |
743.05 |
| Aug 26 2016 |
35572 |
743.05 |
| Aug 19 2016 |
34979 |
743.05 |
| Aug 12 2016 |
34970 |
743.05 |
| Aug 05 2016 |
34991 |
743.05 |
| Jul 29 2016 |
34993 |
743.05 |
| Jul 22 2016 |
34960 |
743.05 |
| Jun 28 2016 |
34962 |
743.05 |
| Jun 21 2016 |
35049 |
743.05 |
| Jun 14 2016 |
35049 |
743.05 |
| Jun 07 2016 |
35051 |
743.05 |
| May 31 2016 |
35058 |
743.05 |
| May 24 2016 |
35058 |
743.05 |
| May 17 2016 |
35029 |
743.05 |
| May 10 2016 |
35030 |
743.05 |
| May 03 2016 |
35036 |
743.05 |
| Apr 26 2016 |
35031 |
743.05 |
| Apr 19 2016 |
34975 |
743.05 |
| Apr 12 2016 |
35053 |
743.05 |
| Apr 05 2016 |
35053 |
743.05 |
| Mar 29 2016 |
35053 |
743.05 |
| Mar 22 2016 |
35030 |
743.05 |
| Mar 15 2016 |
35031 |
743.05 |
| Mar 08 2016 |
35055 |
743.05 |
| Mar 01 2016 |
35050 |
743.05 |
| Feb 23 2016 |
35043 |
743.05 |
| Feb 16 2016 |
34954 |
743.05 |
| Feb 09 2016 |
34954 |
743.05 |
| Feb 02 2016 |
34884 |
743.05 |
| Jan 26 2016 |
34932 |
743.05 |
| Jan 19 2016 |
34945 |
743.05 |
| Jan 12 2016 |
34544 |
743.05 |
| Jan 05 2016 |
35050 |
743.05 |
| Dec 29 2015 |
35086 |
743.05 |
| Dec 22 2015 |
34843 |
743.05 |
| Dec 15 2015 |
34699 |
743.05 |
| Dec 08 2015 |
35090 |
743.05 |
| Dec 01 2015 |
35229 |
743.05 |
| Nov 24 2015 |
34928 |
743.05 |
| Nov 17 2015 |
34577 |
743.05 |
| Nov 11 2013 |
32818 |
717.18 |
| Nov 04 2013 |
32436 |
702.21 |
| Oct 28 2013 |
32054 |
702.21 |
| Oct 21 2013 |
31259 |
702.21 |
| Oct 14 2013 |
31333 |
702.21 |
| Oct 07 2013 |
30854 |
702.21 |
| Sep 30 2013 |
30647 |
702.21 |
| Sep 23 2013 |
30587 |
702.21 |
| Sep 16 2013 |
30172 |
702.21 |
| Sep 09 2013 |
29207 |
674.42 |
| Sep 02 2013 |
29451 |
674.42 |
| Aug 26 2013 |
29374 |
674.42 |
| Aug 19 2013 |
29401 |
674.42 |
| Aug 12 2013 |
29402 |
674.42 |
| Aug 05 2013 |
29404 |
674.42 |
| Jul 29 2013 |
29405 |
674.42 |
| Jul 22 2013 |
29450 |
674.42 |
| Jul 15 2013 |
29449 |
674.42 |
| Jul 08 2013 |
29450 |
674.42 |
| Jul 01 2013 |
29450 |
674.42 |
| Jun 24 2013 |
29451 |
674.42 |
| Jun 17 2013 |
29451 |
674.42 |
| Jun 10 2013 |
29451 |
674.42 |
| Jun 03 2013 |
29451 |
674.42 |
| May 27 2013 |
29451 |
674.42 |
| May 20 2013 |
29451 |
674.42 |
| May 13 2013 |
29451 |
674.42 |
| May 06 2013 |
29451 |
674.42 |
| Apr 29 2013 |
29451 |
674.42 |
| Apr 22 2013 |
29412 |
674.42 |
| Apr 15 2013 |
29420 |
674.42 |
| Apr 08 2013 |
29420 |
674.42 |
| Apr 01 2013 |
29420 |
674.42 |
| Mar 25 2013 |
29400 |
674.42 |
| Mar 18 2013 |
29400 |
674.42 |
| Mar 11 2013 |
29400 |
674.42 |
| Mar 04 2013 |
29400 |
674.42 |
| Feb 25 2013 |
29400 |
674.42 |
| Feb 18 2013 |
29398 |
674.42 |
| Feb 11 2013 |
29407 |
674.42 |
| Feb 04 2013 |
29378 |
674.42 |
| Jan 28 2013 |
29427 |
674.42 |
| Jan 21 2013 |
29449 |
674.42 |
| Jan 14 2013 |
29573 |
674.42 |
| Jan 07 2013 |
29540 |
674.42 |
| Dec 31 2012 |
29525 |
674.42 |
| Dec 24 2012 |
29556 |
674.42 |
| Dec 17 2012 |
29497 |
674.42 |
| Dec 10 2012 |
29226 |
674.42 |
| Dec 03 2012 |
29973 |
686.96 |
| Nov 26 2012 |
29812 |
686.96 |
| Nov 19 2012 |
28957 |
662.55 |
| Nov 12 2012 |
29230 |
665.36 |
| Nov 05 2012 |
28869 |
656.24 |
| Oct 29 2012 |
28424 |
644.67 |
| Oct 22 2012 |
28168 |
644.67 |
| Oct 15 2012 |
27691 |
640.67 |
| Oct 02 2012 |
26803 |
644.55 |
| Sep 26 2012 |
26584 |
640.67 |
| Sep 20 2012 |
26418 |
644.55 |
| Sep 13 2012 |
26378 |
652.04 |
| Jan 19 2012 |
26416 |
669.03 |
| Dec 29 2011 |
26271 |
669.03 |
| Dec 13 2011 |
25945 |
669.02 |
| Dec 09 2011 |
25958 |
669.02 |
| Dec 01 2011 |
25755 |
662.38 |
| Nov 25 2011 |
26075 |
662.38 |
| Nov 17 2011 |
26574 |
675.88 |
| Nov 10 2011 |
27046 |
678.51 |
| Nov 04 2011 |
27121 |
678.39 |
| Oct 28 2011 |
26878 |
674.65 |
| Oct 21 2011 |
26772 |
669.19 |
| Oct 14 2011 |
27122 |
685.37 |
| Oct 07 2011 |
26510 |
681.58 |
| Sep 30 2011 |
25790 |
669.84 |
| Sep 27 2011 |
25125 |
669.82 |
| Sep 23 2011 |
25059 |
669.79 |
| Sep 16 2011 |
24237 |
669.75 |
| Sep 09 2011 |
23507 |
669.72 |
| Jan 13 2011 |
23130 |
669.1 |
| Dec 28 2010 |
23318 |
669.08 |
| Dec 14 2010 |
23056 |
669.06 |
| Dec 03 2010 |
23327 |
669.05 |
| Nov 26 2010 |
23404 |
669.04 |
| Nov 19 2010 |
23398 |
671.17 |
| Nov 12 2010 |
22726 |
663.12 |
| Nov 04 2010 |
23060 |
663.29 |
| Oct 28 2010 |
22564 |
666.84 |
| Oct 22 2010 |
22375 |
666.94 |
| Oct 14 2010 |
21967 |
662.84 |
| Oct 05 2010 |
20463 |
667.95 |
| Sep 29 2010 |
21025 |
668.55 |
| Sep 24 2010 |
20113 |
668.55 |
| Sep 17 2010 |
19468 |
679.48 |
| Sep 10 2010 |
19057 |
679.48 |
| Aug 15 2010 |
15567 |
682.32 |
| Jan 29 2010 |
19016 |
679.48 |
| Jan 15 2010 |
18956 |
679.48 |
| Jan 08 2010 |
18803 |
679.48 |
| Dec 18 2009 |
18280 |
679.48 |
| Dec 09 2009 |
18056 |
679.48 |
| Dec 04 2009 |
17546 |
679.48 |
| Nov 27 2009 |
17270 |
679.48 |
| Nov 20 2009 |
16569 |
674.27 |
| Nov 13 2009 |
15499 |
662.99 |
| Nov 06 2009 |
15228 |
662.99 |
| Oct 30 2009 |
18610 |
681.93 |
| Oct 23 2009 |
18009 |
681.04 |
| Oct 16 2009 |
17604 |
677.02 |
| Oct 09 2009 |
17327 |
673.19 |
| Oct 02 2009 |
16356 |
667.36 |
| Sep 25 2009 |
15424 |
667.36 |
| Sep 18 2009 |
15074 |
667.36 |
| Sep 11 2009 |
14916 |
667.36 |
| Jan 30 2009 |
14684 |
667.36 |
| Jan 09 2009 |
13318 |
667.36 |
| Dec 18 2008 |
13069 |
667.36 |
| Dec 12 2008 |
12972 |
667.36 |
| Dec 05 2008 |
13009 |
667.36 |
| Nov 28 2008 |
12490 |
662.69 |
| Nov 21 2008 |
12397 |
663.12 |
| Nov 14 2008 |
12017 |
663.12 |
| Nov 07 2008 |
11701 |
653.5 |
| Oct 31 2008 |
10856 |
648.75 |
