| Dec 22 2022 |
11589 |
538.25 |
| Dec 15 2022 |
11559 |
538.25 |
| Dec 08 2022 |
11489 |
538.25 |
| Dec 01 2022 |
11361 |
538.25 |
| Nov 24 2022 |
11344 |
538.25 |
| Nov 17 2022 |
11139 |
538.25 |
| Nov 10 2022 |
10972 |
538.25 |
| Nov 03 2022 |
10635 |
538.25 |
| Oct 27 2022 |
10050 |
538.25 |
| Oct 20 2022 |
9688 |
538.25 |
| Oct 13 2022 |
9525 |
538.25 |
| Oct 06 2022 |
9123 |
538.25 |
| Sep 29 2022 |
8874 |
538.25 |
| Sep 22 2022 |
8756 |
538.25 |
| Sep 15 2022 |
8640 |
538.25 |
| Sep 08 2022 |
8616 |
538.25 |
| Sep 01 2022 |
8611 |
538.25 |
| Aug 25 2022 |
8599 |
538.25 |
| Aug 18 2022 |
8600 |
538.25 |
| Aug 11 2022 |
8613 |
538.25 |
| Aug 04 2022 |
8584 |
538.25 |
| Jul 28 2022 |
8584 |
538.25 |
| Jul 21 2022 |
8584 |
538.25 |
| Jul 14 2022 |
8584 |
538.25 |
| Jul 07 2022 |
8584 |
538.25 |
| Jun 30 2022 |
8584 |
538.25 |
| Jun 23 2022 |
8559 |
538.25 |
| Jun 16 2022 |
8559 |
538.25 |
| Jun 09 2022 |
8568 |
538.25 |
| Jun 02 2022 |
8568 |
538.25 |
| May 26 2022 |
8566 |
538.25 |
| May 19 2022 |
8566 |
538.25 |
| May 12 2022 |
8566 |
538.25 |
| May 05 2022 |
8566 |
538.25 |
| Apr 28 2022 |
8549 |
538.25 |
| Apr 21 2022 |
8549 |
538.25 |
| Apr 14 2022 |
8549 |
538.25 |
| Apr 07 2022 |
8549 |
538.25 |
| Mar 31 2022 |
8549 |
538.25 |
| Mar 24 2022 |
8549 |
538.25 |
| Mar 17 2022 |
8538 |
538.25 |
| Mar 10 2022 |
8538 |
538.25 |
| Mar 03 2022 |
8538 |
538.25 |
| Feb 24 2022 |
8522 |
538.25 |
| Feb 17 2022 |
8529 |
538.25 |
| Feb 10 2022 |
8533 |
538.25 |
| Feb 03 2022 |
8547 |
538.25 |
| Jan 27 2022 |
8547 |
538.25 |
| Jan 20 2022 |
8420 |
538.25 |
| Jan 13 2022 |
8451 |
538.25 |
| Jan 06 2022 |
8601 |
538.25 |
| Dec 30 2021 |
8631 |
538.25 |
| Dec 23 2021 |
8646 |
538.25 |
| Dec 16 2021 |
8623 |
538.25 |
| Dec 09 2021 |
8635 |
538.25 |
| Dec 02 2021 |
8741 |
538.25 |
| Nov 25 2021 |
8680 |
551.92 |
