| Apr 25 2024 |
1466 |
296.44 |
| Apr 18 2024 |
1466 |
296.44 |
| Apr 11 2024 |
1466 |
296.44 |
| Apr 04 2024 |
1466 |
296.44 |
| Mar 28 2024 |
1466 |
296.44 |
| Mar 21 2024 |
1466 |
296.44 |
| Mar 14 2024 |
1466 |
296.44 |
| Mar 07 2024 |
1466 |
296.44 |
| Feb 29 2024 |
1466 |
296.44 |
| Feb 22 2024 |
1466 |
296.44 |
| Feb 15 2024 |
1469 |
296.44 |
| Feb 08 2024 |
1471 |
296.44 |
| Feb 01 2024 |
1475 |
296.44 |
| Jan 25 2024 |
1475 |
296.44 |
| Jan 18 2024 |
1477 |
296.44 |
| Jan 11 2024 |
1453 |
296.44 |
| Jan 04 2024 |
1470 |
296.44 |
| Dec 28 2023 |
1474 |
296.44 |
| Dec 21 2023 |
1473 |
296.44 |
| Dec 14 2023 |
1485 |
296.44 |
| Dec 07 2023 |
1446 |
296.44 |
| Nov 30 2023 |
1459 |
295.51 |
| Nov 23 2023 |
1471 |
298.17 |
| Nov 16 2023 |
1517 |
298.17 |
| Nov 09 2023 |
1517 |
298.59 |
| Nov 02 2023 |
1501 |
297.67 |
| Oct 26 2023 |
1471 |
297.67 |
| Oct 19 2023 |
1485 |
297.67 |
| Oct 12 2023 |
1523 |
301.01 |
| Oct 05 2023 |
1538 |
301.01 |
| Sep 28 2023 |
1744 |
312.03 |
| Sep 21 2023 |
1979 |
322.32 |
| Sep 14 2023 |
2303 |
337.09 |
| Sep 07 2023 |
2749 |
353.5 |
| Aug 31 2023 |
2752 |
353.5 |
| Aug 24 2023 |
2750 |
353.5 |
| Aug 17 2023 |
2742 |
353.5 |
| Aug 10 2023 |
2742 |
353.5 |
| Aug 03 2023 |
2748 |
353.5 |
| Jul 27 2023 |
2746 |
353.5 |
| Jul 20 2023 |
2707 |
353.5 |
| Jul 13 2023 |
2707 |
353.5 |
| Jul 06 2023 |
2695 |
353.5 |
| Jun 29 2023 |
2697 |
353.5 |
| Jun 22 2023 |
2697 |
353.5 |
| Jun 15 2023 |
2697 |
353.5 |
| Jun 08 2023 |
2700 |
353.5 |
| Jun 01 2023 |
2695 |
353.5 |
| May 25 2023 |
2690 |
353.5 |
| May 18 2023 |
2690 |
353.5 |
| May 11 2023 |
2690 |
353.5 |
| May 04 2023 |
2690 |
353.5 |
| Apr 27 2023 |
2692 |
353.5 |
| Apr 20 2023 |
2692 |
353.5 |
| Apr 13 2023 |
2692 |
353.5 |
| Apr 06 2023 |
2696 |
353.5 |
| Mar 30 2023 |
2696 |
353.5 |
| Mar 23 2023 |
2696 |
353.5 |
| Mar 16 2023 |
2696 |
353.5 |
| Mar 09 2023 |
2696 |
353.5 |
| Mar 02 2023 |
2696 |
353.5 |
| Feb 23 2023 |
2696 |
353.5 |
| Feb 16 2023 |
2702 |
353.5 |
| Feb 09 2023 |
2708 |
353.5 |
| Feb 02 2023 |
2714 |
353.5 |
| Jan 26 2023 |
2709 |
353.5 |
| Jan 19 2023 |
2699 |
353.5 |
| Jan 12 2023 |
2655 |
353.5 |
| Jan 05 2023 |
2683 |
353.5 |
| Dec 29 2022 |
2686 |
353.5 |
| Dec 22 2022 |
4070 |
353.5 |
| Dec 15 2022 |
4056 |
353.5 |
| Dec 08 2022 |
4091 |
355.15 |
| Dec 01 2022 |
4045 |
355.15 |
| Nov 24 2022 |
4281 |
360.78 |
| Nov 17 2022 |
4673 |
372.28 |
| Nov 10 2022 |
5002 |
382.12 |
| Nov 03 2022 |
5644 |
400.55 |
| Oct 27 2022 |
5243 |
400.55 |
| Oct 20 2022 |
6039 |
424.98 |
| Oct 13 2022 |
6522 |
439.52 |
| Oct 06 2022 |
6292 |
439.52 |
| Sep 29 2022 |
6119 |
439.52 |
| Sep 22 2022 |
7358 |
481.42 |
| Sep 15 2022 |
7255 |
481.42 |
| Sep 08 2022 |
7242 |
481.42 |
| Sep 01 2022 |
7237 |
481.42 |
| Aug 25 2022 |
7224 |
481.42 |
| Aug 18 2022 |
7222 |
481.42 |
| Aug 11 2022 |
7234 |
481.42 |
| Aug 04 2022 |
7212 |
481.42 |
| Jul 28 2022 |
7212 |
481.42 |
| Jul 21 2022 |
7212 |
481.42 |
| Jul 14 2022 |
7212 |
481.42 |
| Jul 07 2022 |
7212 |
481.42 |
| Jun 30 2022 |
7212 |
481.42 |
| Jun 23 2022 |
7191 |
481.42 |
| Jun 16 2022 |
7191 |
481.42 |
| Jun 09 2022 |
7199 |
481.42 |
| Jun 02 2022 |
7199 |
481.42 |
| May 26 2022 |
7197 |
481.42 |
| May 19 2022 |
7197 |
481.42 |
| May 12 2022 |
7197 |
481.42 |
| May 05 2022 |
7197 |
481.42 |
| Apr 28 2022 |
7187 |
481.42 |
| Apr 21 2022 |
7187 |
481.42 |
| Apr 14 2022 |
7187 |
481.42 |
| Apr 07 2022 |
7187 |
481.42 |
| Mar 31 2022 |
7187 |
481.42 |
| Mar 24 2022 |
7187 |
481.42 |
| Mar 17 2022 |
7177 |
481.42 |
| Mar 10 2022 |
7177 |
481.42 |
| Mar 03 2022 |
7177 |
481.42 |
| Feb 24 2022 |
7168 |
481.42 |
| Feb 17 2022 |
7174 |
481.42 |
| Feb 10 2022 |
7177 |
481.42 |
| Feb 03 2022 |
7191 |
481.42 |
| Jan 27 2022 |
7193 |
481.42 |
| Jan 20 2022 |
7064 |
481.42 |
| Jan 13 2022 |
7092 |
481.42 |
| Jan 06 2022 |
7240 |
481.42 |
| Dec 30 2021 |
7271 |
481.42 |
| Dec 23 2021 |
7286 |
481.42 |
| Dec 16 2021 |
7279 |
481.42 |
| Dec 09 2021 |
7127 |
474.29 |
| Dec 02 2021 |
7711 |
493.3 |
| Nov 25 2021 |
5094 |
444.64 |
