| Apr 25 2024 |
611 |
448.7 |
| Apr 18 2024 |
611 |
448.7 |
| Apr 11 2024 |
611 |
448.7 |
| Apr 04 2024 |
611 |
448.7 |
| Mar 28 2024 |
611 |
448.7 |
| Mar 21 2024 |
611 |
448.7 |
| Mar 14 2024 |
611 |
448.7 |
| Mar 07 2024 |
611 |
448.7 |
| Feb 29 2024 |
611 |
448.7 |
| Feb 22 2024 |
611 |
448.7 |
| Feb 15 2024 |
613 |
448.7 |
| Feb 08 2024 |
614 |
448.7 |
| Feb 01 2024 |
619 |
448.7 |
| Jan 25 2024 |
621 |
448.7 |
| Jan 18 2024 |
621 |
448.7 |
| Jan 11 2024 |
618 |
448.7 |
| Jan 04 2024 |
625 |
448.7 |
| Dec 28 2023 |
623 |
448.7 |
| Dec 21 2023 |
624 |
448.7 |
| Dec 14 2023 |
624 |
448.7 |
| Dec 07 2023 |
615 |
448.7 |
| Nov 30 2023 |
624 |
448.7 |
| Nov 23 2023 |
610 |
448.7 |
| Nov 16 2023 |
616 |
448.7 |
| Nov 09 2023 |
625 |
448.7 |
| Nov 02 2023 |
617 |
448.7 |
| Oct 26 2023 |
526 |
436.86 |
| Oct 19 2023 |
523 |
436.86 |
| Oct 12 2023 |
502 |
434.74 |
| Oct 05 2023 |
525 |
438.35 |
| Sep 28 2023 |
632 |
455.99 |
| Sep 21 2023 |
634 |
455.99 |
| Sep 14 2023 |
492 |
433.16 |
| Sep 07 2023 |
493 |
433.16 |
| Aug 31 2023 |
493 |
433.16 |
| Aug 24 2023 |
489 |
433.16 |
| Aug 17 2023 |
488 |
433.16 |
| Aug 10 2023 |
488 |
433.16 |
| Aug 03 2023 |
487 |
433.16 |
| Jul 27 2023 |
485 |
433.16 |
| Jul 20 2023 |
477 |
433.16 |
| Jul 13 2023 |
477 |
433.16 |
| Jul 06 2023 |
480 |
433.16 |
| Jun 29 2023 |
480 |
433.16 |
| Jun 22 2023 |
480 |
433.16 |
| Jun 15 2023 |
480 |
433.16 |
| Jun 08 2023 |
481 |
433.16 |
| Jun 01 2023 |
481 |
433.16 |
| May 25 2023 |
481 |
433.16 |
| May 18 2023 |
481 |
433.16 |
| May 11 2023 |
481 |
433.16 |
| May 04 2023 |
481 |
433.16 |
| Apr 27 2023 |
481 |
433.16 |
| Apr 20 2023 |
481 |
433.16 |
| Apr 13 2023 |
481 |
433.16 |
| Apr 06 2023 |
481 |
433.16 |
| Mar 30 2023 |
481 |
433.16 |
| Mar 23 2023 |
481 |
433.16 |
| Mar 16 2023 |
481 |
433.16 |
| Mar 09 2023 |
481 |
433.16 |
| Mar 02 2023 |
481 |
433.16 |
| Feb 23 2023 |
481 |
433.16 |
| Feb 16 2023 |
482 |
433.16 |
| Feb 09 2023 |
483 |
433.16 |
| Feb 02 2023 |
483 |
433.16 |
| Jan 26 2023 |
487 |
433.16 |
| Jan 19 2023 |
487 |
433.16 |
| Jan 12 2023 |
477 |
433.16 |
| Jan 05 2023 |
487 |
433.16 |
| Dec 29 2022 |
486 |
433.16 |
| Dec 22 2022 |
697 |
433.16 |
| Dec 15 2022 |
695 |
433.16 |
| Dec 08 2022 |
692 |
433.16 |
| Dec 01 2022 |
686 |
433.16 |
| Nov 24 2022 |
690 |
433.16 |
| Nov 17 2022 |
672 |
433.16 |
| Nov 10 2022 |
667 |
433.16 |
| Nov 03 2022 |
658 |
433.16 |
| Oct 27 2022 |
777 |
453.4 |
| Oct 20 2022 |
771 |
453.4 |
| Oct 13 2022 |
1025 |
482.85 |
| Oct 06 2022 |
1149 |
498.05 |
| Sep 29 2022 |
233 |
446.06 |
| Sep 22 2022 |
239 |
446.06 |
| Sep 15 2022 |
409 |
479.74 |
| Sep 08 2022 |
406 |
479.74 |
| Sep 01 2022 |
404 |
479.74 |
| Aug 25 2022 |
404 |
479.74 |
| Aug 18 2022 |
405 |
479.74 |
| Aug 11 2022 |
406 |
479.74 |
| Aug 04 2022 |
407 |
479.74 |
| Jul 28 2022 |
407 |
479.74 |
| Jul 21 2022 |
407 |
479.74 |
| Jul 14 2022 |
407 |
479.74 |
| Jul 07 2022 |
407 |
479.74 |
| Jun 30 2022 |
407 |
479.74 |
| Jun 23 2022 |
413 |
479.74 |
| Jun 16 2022 |
413 |
479.74 |
| Jun 09 2022 |
411 |
479.74 |
| Jun 02 2022 |
411 |
479.74 |
| May 26 2022 |
411 |
479.74 |
| May 19 2022 |
411 |
479.74 |
| May 12 2022 |
411 |
479.74 |
| May 05 2022 |
411 |
479.74 |
| Apr 28 2022 |
411 |
479.74 |
| Apr 21 2022 |
411 |
479.74 |
| Apr 14 2022 |
411 |
479.74 |
| Apr 07 2022 |
411 |
479.74 |
| Mar 31 2022 |
411 |
479.74 |
| Mar 24 2022 |
411 |
479.74 |
| Mar 17 2022 |
411 |
479.74 |
| Mar 10 2022 |
411 |
479.74 |
| Mar 03 2022 |
411 |
479.74 |
| Feb 24 2022 |
407 |
479.74 |
| Feb 17 2022 |
410 |
479.74 |
| Feb 10 2022 |
412 |
479.74 |
| Feb 03 2022 |
413 |
479.74 |
| Jan 27 2022 |
421 |
479.74 |
| Jan 20 2022 |
402 |
479.74 |
| Jan 13 2022 |
403 |
479.74 |
| Jan 06 2022 |
460 |
479.74 |
| Dec 30 2021 |
458 |
479.74 |
| Dec 23 2021 |
454 |
479.74 |
| Dec 16 2021 |
463 |
479.74 |
| Dec 09 2021 |
512 |
479.74 |
| Dec 02 2021 |
511 |
479.74 |
| Nov 25 2021 |
515 |
479.74 |
