| Dec 22 2022 |
2599 |
366.97 |
| Dec 15 2022 |
2552 |
366.97 |
| Dec 08 2022 |
2568 |
366.97 |
| Dec 01 2022 |
2556 |
366.97 |
| Nov 24 2022 |
2551 |
366.97 |
| Nov 17 2022 |
2538 |
366.97 |
| Nov 10 2022 |
2542 |
366.97 |
| Nov 03 2022 |
2513 |
366.97 |
| Oct 27 2022 |
2450 |
366.97 |
| Oct 20 2022 |
2479 |
366.97 |
| Oct 13 2022 |
2458 |
366.97 |
| Oct 06 2022 |
2408 |
366.97 |
| Sep 29 2022 |
2367 |
366.97 |
| Sep 22 2022 |
2368 |
366.97 |
| Sep 15 2022 |
2346 |
366.97 |
| Sep 08 2022 |
2311 |
366.97 |
| Sep 01 2022 |
2310 |
366.97 |
| Aug 25 2022 |
2304 |
366.97 |
| Aug 18 2022 |
2304 |
366.97 |
| Aug 11 2022 |
2297 |
366.97 |
| Aug 04 2022 |
2283 |
366.97 |
| Jul 28 2022 |
2283 |
366.97 |
| Jul 21 2022 |
2283 |
366.97 |
| Jul 14 2022 |
2283 |
366.97 |
| Jul 07 2022 |
2283 |
366.97 |
| Jun 30 2022 |
2283 |
366.97 |
| Jun 23 2022 |
2289 |
366.97 |
| Jun 16 2022 |
2289 |
366.97 |
| Jun 09 2022 |
2287 |
366.97 |
| Jun 02 2022 |
2287 |
366.97 |
| May 26 2022 |
2284 |
366.97 |
| May 19 2022 |
2284 |
366.97 |
| May 12 2022 |
2284 |
366.97 |
| May 05 2022 |
2284 |
366.97 |
| Apr 28 2022 |
2285 |
366.97 |
| Apr 21 2022 |
2285 |
366.97 |
| Apr 14 2022 |
2285 |
366.97 |
| Apr 07 2022 |
2285 |
366.97 |
| Mar 31 2022 |
2285 |
366.97 |
| Mar 24 2022 |
2285 |
366.97 |
| Mar 17 2022 |
2284 |
366.97 |
| Mar 10 2022 |
2284 |
366.97 |
| Mar 03 2022 |
2284 |
366.97 |
| Feb 24 2022 |
2263 |
366.97 |
| Feb 17 2022 |
2265 |
366.97 |
| Feb 10 2022 |
2260 |
366.97 |
| Feb 03 2022 |
2258 |
366.97 |
| Jan 27 2022 |
2274 |
366.97 |
| Jan 20 2022 |
2189 |
366.97 |
| Jan 13 2022 |
2182 |
366.97 |
| Jan 06 2022 |
2442 |
366.97 |
| Dec 30 2021 |
2438 |
366.97 |
| Dec 23 2021 |
2432 |
366.97 |
| Dec 16 2021 |
2457 |
366.97 |
| Dec 09 2021 |
2173 |
350.85 |
| Dec 02 2021 |
2224 |
350.85 |
| Nov 25 2021 |
2244 |
350.85 |
