Dec 01 2011 |
11450 |
456.52 |
Nov 25 2011 |
11578 |
456.52 |
Nov 17 2011 |
11515 |
456.52 |
Nov 10 2011 |
11709 |
456.52 |
Nov 04 2011 |
11691 |
456.52 |
Oct 28 2011 |
12173 |
462.78 |
Oct 21 2011 |
12296 |
462.8 |
Oct 14 2011 |
13371 |
476.68 |
Oct 07 2011 |
13067 |
476.74 |
Sep 30 2011 |
12735 |
474.37 |
Sep 27 2011 |
12422 |
474.38 |
Sep 23 2011 |
12355 |
474.4 |
Sep 16 2011 |
11141 |
463.69 |
Sep 09 2011 |
10885 |
463.7 |
Jan 13 2011 |
10751 |
463.92 |
Dec 28 2010 |
10961 |
463.93 |
Dec 14 2010 |
10871 |
463.94 |
Dec 03 2010 |
11274 |
468.78 |
Nov 26 2010 |
11274 |
468.8 |
Nov 19 2010 |
11336 |
470.6 |
Nov 12 2010 |
11156 |
470.64 |
Nov 04 2010 |
10839 |
466.5 |
Oct 28 2010 |
10634 |
468.69 |
Oct 22 2010 |
10498 |
468.13 |
Oct 14 2010 |
10136 |
465.68 |
Oct 05 2010 |
9875 |
471.92 |
Sep 29 2010 |
10361 |
475.4 |
Sep 24 2010 |
10086 |
476.92 |
Sep 17 2010 |
9589 |
475.06 |
Sep 10 2010 |
9410 |
475.06 |
Aug 15 2010 |
7930 |
472.48 |
Jan 29 2010 |
9403 |
475.06 |
Jan 15 2010 |
9358 |
475.06 |
Jan 08 2010 |
9231 |
475.06 |
Dec 18 2009 |
8858 |
475.06 |
Dec 09 2009 |
8743 |
475.06 |
Dec 04 2009 |
8564 |
475.37 |
Nov 27 2009 |
8522 |
475.37 |
Nov 20 2009 |
8128 |
474.19 |
Nov 13 2009 |
7658 |
474.19 |
Nov 06 2009 |
7897 |
481.16 |
Oct 30 2009 |
8322 |
466.98 |
Oct 23 2009 |
7888 |
466.14 |
Oct 16 2009 |
8139 |
472.27 |
Oct 09 2009 |
8220 |
475.44 |
Oct 02 2009 |
7868 |
475.54 |
Sep 25 2009 |
7411 |
473.83 |
Sep 18 2009 |
7270 |
473.83 |
Sep 11 2009 |
7194 |
473.83 |
Jan 30 2009 |
7050 |
473.83 |
Jan 09 2009 |
6532 |
473.83 |
Dec 18 2008 |
6324 |
473.83 |
Dec 12 2008 |
6477 |
477.03 |
Dec 05 2008 |
6509 |
477.03 |
Nov 28 2008 |
6634 |
484.31 |
Nov 21 2008 |
6903 |
491.51 |
Nov 14 2008 |
6674 |
491.51 |
Nov 07 2008 |
6506 |
490.25 |
Oct 31 2008 |
6404 |
498.95 |