| Sep 23 2011 |
11928 |
469.15 |
| Sep 16 2011 |
7542 |
416.87 |
| Sep 09 2011 |
7377 |
416.84 |
| Jan 13 2011 |
7263 |
416.31 |
| Dec 28 2010 |
7477 |
416.3 |
| Dec 14 2010 |
7450 |
416.28 |
| Dec 03 2010 |
7465 |
416.28 |
| Nov 26 2010 |
7430 |
416.27 |
| Nov 19 2010 |
7382 |
416.26 |
| Nov 12 2010 |
7264 |
416.26 |
| Nov 04 2010 |
7197 |
416.25 |
| Oct 28 2010 |
6379 |
406.73 |
| Oct 22 2010 |
6094 |
403.3 |
| Oct 14 2010 |
4424 |
373.34 |
| Oct 05 2010 |
4147 |
373.36 |
| Sep 29 2010 |
4632 |
383.02 |
| Sep 24 2010 |
4498 |
383.02 |
| Sep 17 2010 |
4789 |
392.31 |
| Sep 10 2010 |
4706 |
392.31 |
| Aug 15 2010 |
3584 |
376.94 |
| Jan 29 2010 |
4707 |
392.31 |
| Jan 15 2010 |
4669 |
392.31 |
| Jan 08 2010 |
4557 |
392.31 |
| Dec 18 2009 |
4307 |
392.31 |
| Dec 09 2009 |
4245 |
392.31 |
| Dec 04 2009 |
4175 |
392.31 |
| Nov 27 2009 |
4203 |
392.31 |
| Nov 20 2009 |
4039 |
392.31 |
| Nov 13 2009 |
3836 |
392.31 |
| Nov 06 2009 |
3814 |
392.31 |
| Oct 30 2009 |
4889 |
401.77 |
| Oct 23 2009 |
4989 |
408.41 |
| Oct 16 2009 |
5222 |
415.35 |
| Oct 09 2009 |
5939 |
432.1 |
| Oct 02 2009 |
7343 |
465.6 |
| Sep 25 2009 |
7018 |
465.6 |
| Sep 18 2009 |
6881 |
465.6 |
| Sep 11 2009 |
6808 |
465.6 |
| Jan 30 2009 |
6663 |
465.6 |
| Jan 09 2009 |
6184 |
465.6 |
| Dec 18 2008 |
5977 |
465.6 |
| Dec 12 2008 |
5989 |
465.6 |
| Dec 05 2008 |
6017 |
465.6 |
| Nov 28 2008 |
5873 |
465.6 |
| Nov 21 2008 |
5859 |
465.6 |
| Nov 14 2008 |
5630 |
465.6 |
| Nov 07 2008 |
5503 |
465.6 |
| Oct 31 2008 |
5086 |
465.6 |
