Nov 24 2017 |
10601 |
413.64 |
Nov 17 2017 |
10657 |
413.64 |
Nov 10 2017 |
10921 |
413.64 |
Nov 03 2017 |
10884 |
413.64 |
Oct 27 2017 |
10832 |
413.64 |
Oct 20 2017 |
23927 |
536.99 |
Oct 13 2017 |
23645 |
536.99 |
Oct 06 2017 |
25194 |
556.01 |
Sep 29 2017 |
25143 |
556.01 |
Sep 22 2017 |
25012 |
556.01 |
Sep 15 2017 |
24960 |
556.01 |
Sep 08 2017 |
24685 |
556.01 |
Sep 01 2017 |
24713 |
556.01 |
Aug 25 2017 |
24699 |
556.01 |
Aug 18 2017 |
24729 |
556.01 |
Aug 11 2017 |
24597 |
556.01 |
Aug 04 2017 |
24630 |
556.01 |
Jul 28 2017 |
24626 |
556.01 |
Jul 21 2017 |
24653 |
556.01 |
Jul 14 2017 |
24652 |
556.01 |
Jul 07 2017 |
24643 |
556.01 |
Jun 30 2017 |
24653 |
556.01 |
Jun 23 2017 |
24651 |
556.01 |
Jun 16 2017 |
24652 |
556.01 |
Jun 09 2017 |
24619 |
556.01 |
Jun 02 2017 |
24626 |
556.01 |
May 26 2017 |
24431 |
556.01 |
May 19 2017 |
24468 |
556.01 |
May 12 2017 |
24407 |
556.01 |
May 05 2017 |
24317 |
556.01 |
Apr 28 2017 |
24279 |
556.01 |
Apr 21 2017 |
24250 |
556.01 |
Apr 14 2017 |
24289 |
556.01 |
Apr 07 2017 |
24290 |
556.01 |
Mar 31 2017 |
24289 |
556.01 |
Mar 24 2017 |
24291 |
556.01 |
Mar 17 2017 |
24285 |
556.01 |
Mar 10 2017 |
24304 |
556.01 |
Mar 03 2017 |
24304 |
556.01 |
Feb 24 2017 |
24309 |
556.01 |
Feb 17 2017 |
24327 |
556.01 |
Feb 10 2017 |
24352 |
556.01 |
Feb 03 2017 |
24350 |
556.01 |
Jan 27 2017 |
24327 |
556.01 |
Jan 20 2017 |
24341 |
556.01 |
Jan 13 2017 |
24371 |
556.01 |
Jan 06 2017 |
24680 |
556.01 |
Dec 30 2016 |
24770 |
556.01 |
Dec 23 2016 |
24765 |
556.01 |
Dec 16 2016 |
24806 |
556.01 |
Dec 09 2016 |
25004 |
556.01 |
Dec 02 2016 |
25525 |
556.01 |
Nov 25 2016 |
27425 |
578.9 |
Nov 18 2016 |
27973 |
578.9 |
Nov 11 2016 |
28435 |
578.9 |
Nov 04 2016 |
28624 |
578.9 |
Oct 28 2016 |
28699 |
578.9 |
Oct 21 2016 |
24730 |
538.18 |
Oct 14 2016 |
24759 |
538.18 |
Oct 07 2016 |
18483 |
482.3 |
Sep 30 2016 |
18433 |
482.3 |
Sep 23 2016 |
18113 |
482.3 |
Sep 16 2016 |
17828 |
482.3 |
Sep 09 2016 |
17639 |
482.3 |
Sep 02 2016 |
17577 |
482.3 |
Aug 26 2016 |
17601 |
482.3 |
Aug 19 2016 |
17253 |
482.3 |
Aug 12 2016 |
17243 |
482.3 |
Aug 05 2016 |
17261 |
482.3 |
Jul 29 2016 |
17262 |
482.3 |
Jul 22 2016 |
17239 |
482.3 |
Jun 28 2016 |
17241 |
482.3 |
Jun 21 2016 |
17299 |
482.3 |
Jun 14 2016 |
17299 |
482.3 |
Jun 07 2016 |
17301 |
482.3 |
May 31 2016 |
17311 |
482.3 |
May 24 2016 |
17311 |
482.3 |
May 17 2016 |
17295 |
482.3 |
May 10 2016 |
17295 |
482.3 |
May 03 2016 |
17296 |
482.3 |
Apr 26 2016 |
17296 |
482.3 |
Apr 19 2016 |
17275 |
482.3 |
Apr 12 2016 |
17314 |
482.3 |
Apr 05 2016 |
17314 |
482.3 |
Mar 29 2016 |
17314 |
482.3 |
Mar 22 2016 |
17305 |
482.3 |
Mar 15 2016 |
17303 |
482.3 |
Mar 08 2016 |
17321 |
482.3 |
Mar 01 2016 |
17317 |
482.3 |
Feb 23 2016 |
17314 |
482.3 |
Feb 16 2016 |
17251 |
482.3 |
Feb 09 2016 |
17251 |
482.3 |
Feb 02 2016 |
17195 |
482.3 |
Jan 26 2016 |
17231 |
482.3 |
Jan 19 2016 |
17241 |
482.3 |
Jan 12 2016 |
16798 |
482.3 |
Jan 05 2016 |
17193 |
482.3 |
Dec 29 2015 |
17205 |
482.3 |
Dec 22 2015 |
17049 |
482.3 |
Dec 15 2015 |
16935 |
482.3 |
Dec 08 2015 |
17172 |
482.3 |
Dec 01 2015 |
17186 |
482.3 |
Nov 24 2015 |
18594 |
496.45 |
Nov 17 2015 |
18256 |
496.45 |
Nov 10 2015 |
18242 |
496.45 |
Nov 03 2015 |
19756 |
510.63 |
Oct 27 2015 |
19806 |
510.63 |
Oct 20 2015 |
19761 |
510.63 |
Oct 13 2015 |
17906 |
499 |
Oct 06 2015 |
17879 |
499 |
Sep 29 2015 |
17976 |
499 |
Sep 22 2015 |
2826 |
499 |
Sep 15 2015 |
6327 |
499 |
Sep 14 2015 |
17626 |
502.22 |
Sep 07 2015 |
17597 |
502.22 |
Aug 31 2015 |
17628 |
502.22 |
Aug 24 2015 |
17538 |
502.22 |
Aug 17 2015 |
17562 |
502.22 |
Aug 10 2015 |
17574 |
502.22 |
Aug 03 2015 |
17573 |
502.22 |
Jul 27 2015 |
17573 |
502.22 |
Jul 20 2015 |
17572 |
502.22 |
Jul 13 2015 |
17572 |
502.22 |
Jul 06 2015 |
17572 |
502.22 |
Jun 29 2015 |
17572 |
502.22 |
Jun 22 2015 |
17572 |
502.22 |
Jun 15 2015 |
17572 |
502.22 |
Jun 08 2015 |
16960 |
494.96 |
Jun 01 2015 |
16960 |
494.96 |
May 25 2015 |
16960 |
494.96 |
May 18 2015 |
16960 |
494.96 |
May 11 2015 |
16960 |
494.96 |
May 04 2015 |
16960 |
494.96 |
Apr 27 2015 |
16939 |
494.96 |
Apr 20 2015 |
16926 |
494.96 |
Apr 13 2015 |
16926 |
494.96 |
Apr 06 2015 |
16952 |
494.96 |
Mar 30 2015 |
16952 |
494.96 |
Mar 23 2015 |
16966 |
494.96 |
Mar 16 2015 |
16957 |
494.96 |
Mar 09 2015 |
16956 |
494.96 |
Mar 02 2015 |
16945 |
494.96 |
Feb 23 2015 |
17562 |
502.22 |
Feb 16 2015 |
17539 |
502.22 |
Feb 09 2015 |
17550 |
502.22 |
Feb 02 2015 |
17559 |
502.22 |
Jan 26 2015 |
17548 |
502.22 |
Jan 19 2015 |
17529 |
502.22 |
Jan 12 2015 |
17399 |
502.22 |
Jan 05 2015 |
17691 |
502.22 |
Dec 29 2014 |
17686 |
502.22 |
Dec 22 2014 |
17733 |
502.22 |
Dec 15 2014 |
17463 |
502.22 |
Dec 08 2014 |
17627 |
502.22 |
Dec 01 2014 |
21164 |
537.04 |
Nov 24 2014 |
17009 |
495.14 |
Nov 17 2014 |
17161 |
495.14 |
Nov 10 2014 |
17029 |
492.83 |
Nov 03 2014 |
16953 |
492.83 |
Oct 27 2014 |
16876 |
492.08 |
Oct 20 2014 |
19787 |
517.97 |
Oct 13 2014 |
19686 |
517.97 |
Oct 06 2014 |
18475 |
509.49 |
Sep 29 2014 |
18696 |
509.49 |
Sep 22 2014 |
14422 |
467.12 |
Sep 15 2014 |
14314 |
467.12 |
Sep 08 2014 |
16725 |
491.55 |
Sep 01 2014 |
16794 |
491.55 |
Aug 25 2014 |
16811 |
491.55 |
Aug 18 2014 |
16814 |
491.55 |
Aug 11 2014 |
16814 |
491.55 |
Aug 04 2014 |
16814 |
491.55 |
Jul 28 2014 |
16814 |
491.55 |
Jul 21 2014 |
16832 |
491.55 |
Jul 14 2014 |
16832 |
491.55 |
Jul 07 2014 |
16832 |
491.55 |
Jun 30 2014 |
16832 |
491.55 |
Jun 23 2014 |
16832 |
491.55 |
Jun 16 2014 |
16832 |
491.55 |
Jun 09 2014 |
16832 |
491.55 |
Jun 02 2014 |
16832 |
491.55 |
May 26 2014 |
16832 |
491.55 |
May 19 2014 |
16832 |
491.55 |
May 12 2014 |
16834 |
491.55 |
May 05 2014 |
16834 |
491.55 |
Apr 28 2014 |
16835 |
491.55 |
Apr 21 2014 |
16835 |
491.55 |
Apr 14 2014 |
16326 |
486.22 |
Apr 07 2014 |
16326 |
486.22 |
Mar 31 2014 |
16327 |
486.22 |
Mar 24 2014 |
16327 |
486.22 |
Mar 17 2014 |
16327 |
486.22 |
Mar 10 2014 |
16327 |
486.22 |
Mar 03 2014 |
16327 |
486.22 |
Feb 24 2014 |
16322 |
486.22 |
Feb 17 2014 |
16337 |
486.22 |
Feb 10 2014 |
16335 |
486.22 |
Feb 03 2014 |
16322 |
486.22 |
Jan 27 2014 |
14257 |
465.22 |
Jan 20 2014 |
14217 |
465.22 |
Jan 13 2014 |
14036 |
465.22 |
Jan 06 2014 |
13986 |
465.22 |
Dec 30 2013 |
14112 |
465.22 |
Dec 23 2013 |
13908 |
465.22 |
Dec 16 2013 |
13733 |
465.22 |
Dec 09 2013 |
13768 |
465.22 |
Dec 02 2013 |
14118 |
466.51 |
Nov 25 2013 |
14332 |
466.51 |
Nov 18 2013 |
13250 |
455.35 |
Nov 11 2013 |
13231 |
455.35 |
Nov 04 2013 |
13127 |
455.35 |
Oct 28 2013 |
12527 |
450.53 |
Oct 21 2013 |
12597 |
453.8 |
Oct 14 2013 |
11987 |
448.28 |
Oct 07 2013 |
11945 |
448.28 |
Sep 30 2013 |
11939 |
448.28 |
Sep 23 2013 |
11962 |
448.28 |
Sep 16 2013 |
11966 |
448.28 |
Sep 09 2013 |
11980 |
448.28 |
Sep 02 2013 |
12039 |
448.28 |
Aug 26 2013 |
12004 |
448.28 |
Aug 19 2013 |
12024 |
448.28 |
Aug 12 2013 |
12024 |
448.28 |
Aug 05 2013 |
12026 |
448.28 |
Jul 29 2013 |
12027 |
448.28 |
Jul 22 2013 |
12065 |
448.28 |
Jul 15 2013 |
12065 |
448.28 |
Jul 08 2013 |
12065 |
448.28 |
Jul 01 2013 |
12065 |
448.28 |
Jun 24 2013 |
12066 |
448.28 |
Jun 17 2013 |
12066 |
448.28 |
Jun 10 2013 |
12066 |
448.28 |
Jun 03 2013 |
12066 |
448.28 |
May 27 2013 |
12066 |
448.28 |
May 20 2013 |
12066 |
448.28 |
May 13 2013 |
12066 |
448.28 |
May 06 2013 |
12066 |
448.28 |
Apr 29 2013 |
12066 |
448.28 |
Apr 22 2013 |
12036 |
448.28 |
Apr 15 2013 |
12044 |
448.28 |
Apr 08 2013 |
12044 |
448.28 |
Apr 01 2013 |
12045 |
448.28 |
Mar 25 2013 |
12038 |
448.28 |
Mar 18 2013 |
12038 |
448.28 |
Mar 11 2013 |
12038 |
448.28 |
Mar 04 2013 |
12038 |
448.28 |
Feb 25 2013 |
12038 |
448.28 |
Feb 18 2013 |
12047 |
448.28 |
Feb 11 2013 |
12056 |
448.28 |
Feb 04 2013 |
14376 |
472.55 |
Jan 28 2013 |
14417 |
472.55 |
Jan 21 2013 |
14336 |
471.62 |
Jan 14 2013 |
14420 |
471.62 |
Jan 07 2013 |
14376 |
471.62 |
Dec 31 2012 |
14377 |
471.62 |
Dec 24 2012 |
14375 |
471.62 |
Dec 17 2012 |
14993 |
477.92 |
Dec 10 2012 |
14839 |
477.92 |
Dec 03 2012 |
14444 |
471.62 |
Nov 26 2012 |
15537 |
484.04 |
Nov 19 2012 |
15566 |
484.04 |
Nov 12 2012 |
15681 |
484.04 |
Nov 05 2012 |
13535 |
461.49 |
Oct 29 2012 |
12775 |
452.39 |
Oct 22 2012 |
12817 |
452.39 |
Oct 15 2012 |
12654 |
452.39 |
Oct 02 2012 |
12378 |
452.39 |
Sep 26 2012 |
12362 |
452.39 |
Sep 20 2012 |
13351 |
465.33 |
Sep 13 2012 |
13206 |
465.33 |
Jan 19 2012 |
8972 |
424.17 |
Dec 29 2011 |
7118 |
400.35 |
Dec 13 2011 |
7025 |
400.13 |
Dec 09 2011 |
7024 |
400.08 |
Dec 01 2011 |
8673 |
422.47 |
Nov 25 2011 |
8753 |
422.36 |
Nov 17 2011 |
8658 |
422.23 |
Nov 10 2011 |
7036 |
399.42 |
Nov 04 2011 |
7010 |
399.43 |
Oct 28 2011 |
6970 |
399.44 |
Oct 21 2011 |
6851 |
396.73 |
Oct 14 2011 |
6811 |
397.1 |
Oct 07 2011 |
6647 |
397.44 |
Sep 30 2011 |
8458 |
422.53 |
Sep 27 2011 |
8276 |
422.6 |
Sep 23 2011 |
8186 |
422.7 |
Sep 16 2011 |
8869 |
434.94 |
Sep 09 2011 |
8680 |
435.16 |
Jan 13 2011 |
10820 |
464.82 |
Dec 28 2010 |
11033 |
464.85 |
Dec 14 2010 |
10947 |
464.88 |
Dec 03 2010 |
12680 |
486.95 |
Nov 26 2010 |
12654 |
486.95 |
Nov 19 2010 |
12547 |
486.95 |
Nov 12 2010 |
13058 |
496.77 |
Nov 04 2010 |
13980 |
508.89 |
Oct 28 2010 |
14044 |
515.99 |
Oct 22 2010 |
16097 |
548.27 |
Oct 14 2010 |
15883 |
548.24 |
Oct 05 2010 |
14634 |
545.89 |
Sep 29 2010 |
14990 |
545.89 |
Sep 24 2010 |
15689 |
568.97 |
Sep 17 2010 |
15167 |
572.33 |
Sep 10 2010 |
14867 |
572.33 |
Aug 15 2010 |
12635 |
580.26 |
Jan 29 2010 |
14831 |
572.33 |
Jan 15 2010 |
14772 |
572.33 |
Jan 08 2010 |
14628 |
572.33 |
Dec 18 2009 |
14167 |
572.33 |
Dec 09 2009 |
13966 |
572.33 |
Dec 04 2009 |
13594 |
572.33 |
Nov 27 2009 |
13448 |
572.33 |
Nov 20 2009 |
12987 |
572.33 |
Nov 13 2009 |
12530 |
577.63 |
Nov 06 2009 |
12307 |
576.26 |
Oct 30 2009 |
14474 |
576.26 |
Oct 23 2009 |
12140 |
540.58 |
Oct 16 2009 |
11923 |
540.58 |
Oct 09 2009 |
9618 |
500.93 |
Oct 02 2009 |
9169 |
500.93 |
Sep 25 2009 |
8723 |
500.93 |
Sep 18 2009 |
8529 |
500.93 |
Sep 11 2009 |
8444 |
500.93 |
Jan 30 2009 |
8290 |
500.93 |
Jan 09 2009 |
7645 |
500.93 |
Dec 18 2008 |
7425 |
500.93 |
Dec 12 2008 |
7449 |
500.93 |
Dec 05 2008 |
7482 |
500.93 |
Nov 28 2008 |
7302 |
500.93 |
Nov 21 2008 |
7259 |
500.93 |
Nov 14 2008 |
7043 |
500.93 |
Nov 07 2008 |
6918 |
500.93 |
Oct 31 2008 |
6479 |
500.93 |