| Nov 17 2017 |
23966 |
544.83 |
| Nov 10 2017 |
21876 |
517.03 |
| Nov 03 2017 |
21963 |
517.03 |
| Oct 27 2017 |
22015 |
517.03 |
| Oct 20 2017 |
21981 |
517.03 |
| Oct 13 2017 |
21723 |
517.03 |
| Oct 06 2017 |
21466 |
517.03 |
| Sep 29 2017 |
21489 |
517.03 |
| Sep 22 2017 |
21365 |
517.03 |
| Sep 15 2017 |
21322 |
517.03 |
| Sep 08 2017 |
21106 |
517.03 |
| Sep 01 2017 |
21136 |
517.03 |
| Aug 25 2017 |
21135 |
517.03 |
| Aug 18 2017 |
21163 |
517.03 |
| Aug 11 2017 |
21055 |
517.03 |
| Aug 04 2017 |
21081 |
517.03 |
| Jul 28 2017 |
21077 |
517.03 |
| Jul 21 2017 |
21099 |
517.03 |
| Jul 14 2017 |
21105 |
517.03 |
| Jul 07 2017 |
21101 |
517.03 |
| Jun 30 2017 |
21109 |
517.03 |
| Jun 23 2017 |
21109 |
517.03 |
| Jun 16 2017 |
21104 |
517.03 |
| Jun 09 2017 |
21074 |
517.03 |
| Jun 02 2017 |
21079 |
517.03 |
| May 26 2017 |
20902 |
517.03 |
| May 19 2017 |
20934 |
517.03 |
| May 12 2017 |
20872 |
517.03 |
| May 05 2017 |
20801 |
517.03 |
| Apr 28 2017 |
20772 |
517.03 |
| Apr 21 2017 |
20738 |
517.03 |
| Apr 14 2017 |
20773 |
517.03 |
| Apr 07 2017 |
20774 |
517.03 |
| Mar 31 2017 |
20773 |
517.03 |
| Mar 24 2017 |
20775 |
517.03 |
| Mar 17 2017 |
20767 |
517.03 |
| Mar 10 2017 |
20787 |
517.03 |
| Mar 03 2017 |
20787 |
517.03 |
| Feb 24 2017 |
20791 |
517.03 |
| Feb 17 2017 |
20808 |
517.03 |
| Feb 10 2017 |
20830 |
517.03 |
| Feb 03 2017 |
20825 |
517.03 |
| Jan 27 2017 |
20811 |
517.03 |
| Jan 20 2017 |
20830 |
517.03 |
| Jan 13 2017 |
20857 |
517.03 |
| Jan 06 2017 |
21129 |
517.03 |
| Dec 30 2016 |
21209 |
517.03 |
| Dec 23 2016 |
21206 |
517.03 |
| Dec 16 2016 |
21274 |
517.03 |
| Dec 09 2016 |
21395 |
517.03 |
| Dec 02 2016 |
23175 |
530.8 |
| Nov 25 2016 |
23059 |
530.8 |
| Nov 18 2016 |
22709 |
523.79 |
| Nov 11 2016 |
26486 |
558.34 |
| Nov 04 2016 |
26621 |
558.34 |
| Oct 28 2016 |
26669 |
558.34 |
| Oct 21 2016 |
26813 |
558.34 |
| Oct 14 2016 |
37103 |
700.1 |
| Oct 07 2016 |
32725 |
625.47 |
| Sep 30 2016 |
32704 |
625.47 |
| Sep 23 2016 |
32147 |
625.47 |
| Sep 16 2016 |
31616 |
625.47 |
| Sep 09 2016 |
31077 |
625.47 |
| Sep 02 2016 |
30995 |
625.47 |
| Aug 26 2016 |
31039 |
625.47 |
| Aug 19 2016 |
30479 |
625.47 |
| Aug 12 2016 |
30472 |
625.47 |
| Aug 05 2016 |
30493 |
625.47 |
| Jul 29 2016 |
30495 |
625.47 |
| Jul 22 2016 |
30462 |
625.47 |
| Jun 28 2016 |
30464 |
625.47 |
| Jun 21 2016 |
30550 |
625.47 |
| Jun 14 2016 |
30550 |
625.47 |
| Jun 07 2016 |
30552 |
625.47 |
| May 31 2016 |
30559 |
625.47 |
| May 24 2016 |
30559 |
625.47 |
| May 17 2016 |
30532 |
625.47 |
| May 10 2016 |
30533 |
625.47 |
| May 03 2016 |
30539 |
625.47 |
| Apr 26 2016 |
30534 |
625.47 |
| Apr 19 2016 |
30486 |
625.47 |
| Apr 12 2016 |
30554 |
625.47 |
| Apr 05 2016 |
30554 |
625.47 |
| Mar 29 2016 |
30554 |
625.47 |
| Mar 22 2016 |
30533 |
625.47 |
| Mar 15 2016 |
30534 |
625.47 |
| Mar 08 2016 |
30558 |
625.47 |
| Mar 01 2016 |
30553 |
625.47 |
| Feb 23 2016 |
30549 |
625.47 |
| Feb 16 2016 |
30463 |
625.47 |
| Feb 09 2016 |
30463 |
625.47 |
| Feb 02 2016 |
30401 |
625.47 |
| Jan 26 2016 |
30446 |
625.47 |
| Jan 19 2016 |
30460 |
625.47 |
| Jan 12 2016 |
30031 |
625.47 |
| Jan 05 2016 |
30510 |
625.47 |
| Dec 29 2015 |
30544 |
625.47 |
| Dec 22 2015 |
30311 |
625.47 |
| Dec 15 2015 |
30175 |
625.47 |
| Dec 08 2015 |
30537 |
625.47 |
| Dec 01 2015 |
32870 |
659.03 |
| Nov 24 2015 |
32599 |
659.03 |
| Nov 17 2015 |
32275 |
659.03 |
| Nov 10 2015 |
32387 |
659.03 |
| Nov 03 2015 |
32552 |
659.03 |
| Oct 27 2015 |
32712 |
659.03 |
| Oct 20 2015 |
32758 |
659.03 |
| Oct 13 2015 |
15437 |
476.2 |
| Oct 06 2015 |
29152 |
617.46 |
| Sep 29 2015 |
29090 |
617.46 |
| Sep 22 2015 |
30501 |
518.03 |
| Sep 15 2015 |
8709 |
518.03 |
| Sep 14 2015 |
19223 |
518.03 |
| Sep 07 2015 |
19170 |
518.03 |
| Aug 31 2015 |
19192 |
518.03 |
| Aug 24 2015 |
19103 |
518.03 |
| Aug 17 2015 |
19135 |
518.03 |
| Aug 10 2015 |
19150 |
518.03 |
| Aug 03 2015 |
19149 |
518.03 |
| Jul 27 2015 |
19149 |
518.03 |
| Jul 20 2015 |
19148 |
518.03 |
| Jul 13 2015 |
19148 |
518.03 |
| Jul 06 2015 |
19148 |
518.03 |
| Jun 29 2015 |
19148 |
518.03 |
| Jun 22 2015 |
19148 |
518.03 |
| Jun 15 2015 |
19148 |
518.03 |
| Jun 08 2015 |
19281 |
518.03 |
| Jun 01 2015 |
19281 |
518.03 |
| May 25 2015 |
19281 |
518.03 |
| May 18 2015 |
19281 |
518.03 |
| May 11 2015 |
19281 |
518.03 |
| May 04 2015 |
19281 |
518.03 |
| Apr 27 2015 |
19263 |
518.03 |
| Apr 20 2015 |
19249 |
518.03 |
| Apr 13 2015 |
19248 |
518.03 |
| Apr 06 2015 |
19280 |
518.03 |
| Mar 30 2015 |
19280 |
518.03 |
| Mar 23 2015 |
19301 |
518.03 |
| Mar 16 2015 |
19287 |
518.03 |
| Mar 09 2015 |
19286 |
518.03 |
| Mar 02 2015 |
19276 |
518.03 |
| Feb 23 2015 |
19144 |
518.03 |
| Feb 16 2015 |
19121 |
518.03 |
| Feb 09 2015 |
19131 |
518.03 |
| Feb 02 2015 |
19140 |
518.03 |
| Jan 26 2015 |
19127 |
518.03 |
| Jan 19 2015 |
19108 |
518.03 |
| Jan 12 2015 |
18968 |
518.03 |
| Jan 05 2015 |
19266 |
518.03 |
| Dec 29 2014 |
19263 |
518.03 |
| Dec 22 2014 |
19314 |
518.03 |
| Dec 15 2014 |
19046 |
518.03 |
| Dec 08 2014 |
19216 |
518.03 |
| Dec 01 2014 |
16931 |
494.78 |
| Nov 24 2014 |
16962 |
494.78 |
| Nov 17 2014 |
17117 |
494.78 |
| Nov 10 2014 |
13754 |
461.48 |
| Nov 03 2014 |
9816 |
422.73 |
| Oct 27 2014 |
9142 |
414.56 |
| Oct 20 2014 |
9208 |
413.7 |
| Oct 13 2014 |
8441 |
405.4 |
| Oct 06 2014 |
8362 |
405.4 |
| Sep 29 2014 |
7597 |
394.91 |
| Sep 22 2014 |
7630 |
394.91 |
| Sep 15 2014 |
7602 |
394.91 |
| Sep 08 2014 |
7634 |
394.91 |
| Sep 01 2014 |
7668 |
394.91 |
| Aug 25 2014 |
7678 |
394.91 |
| Aug 18 2014 |
7683 |
394.91 |
| Aug 11 2014 |
7683 |
394.91 |
| Aug 04 2014 |
7683 |
394.91 |
| Jul 28 2014 |
7683 |
394.91 |
| Jul 21 2014 |
7697 |
394.91 |
| Jul 14 2014 |
7697 |
394.91 |
| Jul 07 2014 |
7697 |
394.91 |
| Jun 30 2014 |
7697 |
394.91 |
| Jun 23 2014 |
7697 |
394.91 |
| Jun 16 2014 |
7697 |
394.91 |
| Jun 09 2014 |
7697 |
394.91 |
| Jun 02 2014 |
7697 |
394.91 |
| May 26 2014 |
7697 |
394.91 |
| May 19 2014 |
7697 |
394.91 |
| May 12 2014 |
7698 |
394.91 |
| May 05 2014 |
7698 |
394.91 |
| Apr 28 2014 |
7698 |
394.91 |
| Apr 21 2014 |
7698 |
394.91 |
| Apr 14 2014 |
7712 |
394.91 |
| Apr 07 2014 |
7712 |
394.91 |
| Mar 31 2014 |
7713 |
394.91 |
| Mar 24 2014 |
7713 |
394.91 |
| Mar 17 2014 |
7713 |
394.91 |
| Mar 10 2014 |
7713 |
394.91 |
| Mar 03 2014 |
7713 |
394.91 |
| Feb 24 2014 |
7711 |
394.91 |
| Feb 17 2014 |
7719 |
394.91 |
| Feb 10 2014 |
7718 |
394.91 |
| Feb 03 2014 |
7703 |
394.91 |
| Jan 27 2014 |
7766 |
394.91 |
| Jan 20 2014 |
7736 |
394.91 |
| Jan 13 2014 |
7583 |
394.91 |
| Jan 06 2014 |
7542 |
394.91 |
| Dec 30 2013 |
7629 |
394.91 |
| Dec 23 2013 |
7456 |
394.91 |
| Dec 16 2013 |
7357 |
394.91 |
| Dec 09 2013 |
7302 |
393.71 |
| Dec 02 2013 |
7412 |
393.71 |
| Nov 25 2013 |
7547 |
393.71 |
| Nov 18 2013 |
7484 |
392.02 |
| Nov 11 2013 |
8416 |
404.87 |
| Nov 04 2013 |
8356 |
404.87 |
| Oct 28 2013 |
8471 |
406.37 |
| Oct 21 2013 |
9264 |
417.66 |
| Oct 14 2013 |
9815 |
424.55 |
| Oct 07 2013 |
11610 |
444.57 |
| Sep 30 2013 |
11649 |
444.87 |
| Sep 23 2013 |
11235 |
440.47 |
| Sep 16 2013 |
11297 |
440.91 |
| Sep 09 2013 |
11295 |
440.91 |
| Sep 02 2013 |
11367 |
440.91 |
| Aug 26 2013 |
11336 |
440.91 |
| Aug 19 2013 |
11357 |
440.91 |
| Aug 12 2013 |
11357 |
440.91 |
| Aug 05 2013 |
11359 |
440.91 |
| Jul 29 2013 |
11360 |
440.91 |
| Jul 22 2013 |
11397 |
440.91 |
| Jul 15 2013 |
11397 |
440.91 |
| Jul 08 2013 |
11397 |
440.91 |
| Jul 01 2013 |
11397 |
440.91 |
| Jun 24 2013 |
11398 |
440.91 |
| Jun 17 2013 |
11398 |
440.91 |
| Jun 10 2013 |
11398 |
440.91 |
| Jun 03 2013 |
11398 |
440.91 |
| May 27 2013 |
11398 |
440.91 |
| May 20 2013 |
11398 |
440.91 |
| May 13 2013 |
11398 |
440.91 |
| May 06 2013 |
11398 |
440.91 |
| Apr 29 2013 |
11398 |
440.91 |
| Apr 22 2013 |
11367 |
440.91 |
| Apr 15 2013 |
11375 |
440.91 |
| Apr 08 2013 |
11375 |
440.91 |
| Apr 01 2013 |
11375 |
440.91 |
| Mar 25 2013 |
11368 |
440.91 |
| Mar 18 2013 |
11368 |
440.91 |
| Mar 11 2013 |
11368 |
440.91 |
| Mar 04 2013 |
11368 |
440.91 |
| Feb 25 2013 |
11368 |
440.91 |
| Feb 18 2013 |
11376 |
440.91 |
| Feb 11 2013 |
11385 |
440.91 |
| Feb 04 2013 |
11355 |
440.91 |
| Jan 28 2013 |
11405 |
440.91 |
| Jan 21 2013 |
11421 |
440.91 |
| Jan 14 2013 |
11495 |
440.91 |
| Jan 07 2013 |
11455 |
440.91 |
| Dec 31 2012 |
11452 |
440.91 |
| Dec 24 2012 |
11455 |
440.91 |
| Dec 17 2012 |
11461 |
440.91 |
| Dec 10 2012 |
11318 |
440.91 |
| Dec 03 2012 |
11488 |
440.91 |
| Nov 26 2012 |
11363 |
440.77 |
| Nov 19 2012 |
11850 |
444.96 |
| Nov 12 2012 |
12645 |
452.29 |
| Nov 05 2012 |
12673 |
452.29 |
| Oct 29 2012 |
12404 |
448.68 |
| Oct 22 2012 |
12692 |
451.1 |
| Oct 15 2012 |
10050 |
424.55 |
| Oct 02 2012 |
10801 |
434.92 |
| Sep 26 2012 |
11066 |
438.34 |
| Sep 20 2012 |
10973 |
438.34 |
| Sep 13 2012 |
10298 |
431.66 |
| Jan 19 2012 |
12644 |
467.94 |
| Dec 29 2011 |
12555 |
467.91 |
| Dec 13 2011 |
11768 |
460.4 |
| Dec 09 2011 |
11795 |
460.4 |
| Dec 01 2011 |
12145 |
464.77 |
| Nov 25 2011 |
12306 |
464.77 |
| Nov 17 2011 |
11387 |
455.11 |
| Nov 10 2011 |
11587 |
455.11 |
| Nov 04 2011 |
11946 |
459.43 |
| Oct 28 2011 |
11874 |
459.43 |
| Oct 21 2011 |
12601 |
466.49 |
| Oct 14 2011 |
13875 |
482.74 |
| Oct 07 2011 |
15517 |
505.87 |
| Sep 30 2011 |
18743 |
550.31 |
| Sep 27 2011 |
18282 |
550.31 |
| Sep 23 2011 |
18179 |
550.31 |
| Oct 30 2009 |
7687 |
456.73 |
| Oct 23 2009 |
7353 |
456.73 |
| Oct 16 2009 |
7239 |
456.73 |
| Oct 09 2009 |
7317 |
459.73 |
| Oct 02 2009 |
8373 |
485.14 |
| Sep 25 2009 |
7957 |
485.14 |
| Sep 18 2009 |
7797 |
485.14 |
| Sep 11 2009 |
7718 |
485.14 |
| Jan 30 2009 |
7574 |
485.14 |
| Jan 09 2009 |
7013 |
485.14 |
| Dec 18 2008 |
6803 |
485.14 |
| Dec 12 2008 |
6813 |
485.14 |
| Dec 05 2008 |
6838 |
485.14 |
| Nov 28 2008 |
7250 |
499.34 |
| Nov 21 2008 |
7207 |
499.34 |
| Nov 14 2008 |
6993 |
499.34 |
| Nov 07 2008 |
6868 |
499.34 |
| Oct 31 2008 |
6418 |
499.34 |
