| Aug 18 2017 |
7689 |
380.31 |
| Aug 11 2017 |
7657 |
380.31 |
| Aug 04 2017 |
7671 |
380.31 |
| Jul 28 2017 |
7669 |
380.31 |
| Jul 21 2017 |
7677 |
380.31 |
| Jul 14 2017 |
7683 |
380.31 |
| Jul 07 2017 |
7678 |
380.31 |
| Jun 30 2017 |
7688 |
380.31 |
| Jun 23 2017 |
7686 |
380.31 |
| Jun 16 2017 |
7683 |
380.31 |
| Jun 09 2017 |
7663 |
380.31 |
| Jun 02 2017 |
7660 |
380.31 |
| May 26 2017 |
7551 |
380.31 |
| May 19 2017 |
7567 |
380.31 |
| May 12 2017 |
7536 |
380.31 |
| May 05 2017 |
7523 |
380.31 |
| Apr 28 2017 |
7515 |
380.31 |
| Apr 21 2017 |
7501 |
380.31 |
| Apr 14 2017 |
7506 |
380.31 |
| Apr 07 2017 |
7507 |
380.31 |
| Mar 31 2017 |
7507 |
380.31 |
| Mar 24 2017 |
7508 |
380.31 |
| Mar 17 2017 |
7500 |
380.31 |
| Mar 10 2017 |
7508 |
380.31 |
| Mar 03 2017 |
7508 |
380.31 |
| Feb 24 2017 |
7511 |
380.31 |
| Feb 17 2017 |
7519 |
380.31 |
| Feb 10 2017 |
7533 |
380.31 |
| Feb 03 2017 |
7530 |
380.31 |
| Jan 27 2017 |
7543 |
380.31 |
| Jan 20 2017 |
7567 |
380.31 |
| Jan 13 2017 |
7575 |
380.31 |
| Jan 06 2017 |
7716 |
380.31 |
| Dec 30 2016 |
7761 |
380.31 |
| Dec 23 2016 |
7766 |
380.31 |
| Dec 16 2016 |
8691 |
391.64 |
| Dec 09 2016 |
8729 |
391.64 |
| Dec 02 2016 |
9935 |
403.4 |
| Nov 25 2016 |
9883 |
403.4 |
| Nov 18 2016 |
13311 |
436.21 |
| Nov 11 2016 |
13452 |
436.21 |
| Nov 04 2016 |
10966 |
413.03 |
| Oct 28 2016 |
12010 |
424.03 |
| Oct 21 2016 |
12669 |
429.52 |
| Oct 14 2016 |
12572 |
429.52 |
| Dec 08 2015 |
5748 |
361.44 |
| Dec 01 2015 |
5670 |
361.15 |
| Nov 24 2015 |
5617 |
361.15 |
| Nov 17 2015 |
5694 |
365.02 |
| Nov 10 2015 |
5651 |
365.02 |
| Nov 03 2015 |
6100 |
370.97 |
| Oct 27 2015 |
5893 |
368.1 |
| Oct 20 2015 |
5570 |
363.94 |
| Oct 13 2015 |
5367 |
363.94 |
| Oct 06 2015 |
5408 |
363.94 |
| Sep 29 2015 |
5439 |
363.94 |
| Sep 22 2015 |
12165 |
363.94 |
| Sep 15 2015 |
24120 |
363.94 |
| Sep 14 2015 |
5329 |
363.94 |
| Sep 07 2015 |
5332 |
363.94 |
| Aug 31 2015 |
5319 |
363.94 |
| Aug 24 2015 |
5291 |
363.94 |
| Aug 17 2015 |
5296 |
363.94 |
| Aug 10 2015 |
5303 |
363.94 |
| Aug 03 2015 |
5303 |
363.94 |
| Jul 27 2015 |
5303 |
363.94 |
| Jul 20 2015 |
5303 |
363.94 |
| Jul 13 2015 |
5303 |
363.94 |
| Jul 06 2015 |
5303 |
363.94 |
| Jun 29 2015 |
5303 |
363.94 |
| Jun 22 2015 |
5303 |
363.94 |
| Jun 15 2015 |
5303 |
363.94 |
| Jun 08 2015 |
5354 |
363.94 |
| Jun 01 2015 |
5354 |
363.94 |
| May 25 2015 |
5354 |
363.94 |
| May 18 2015 |
5354 |
363.94 |
| May 11 2015 |
5354 |
363.94 |
| May 04 2015 |
5354 |
363.94 |
| Apr 27 2015 |
5352 |
363.94 |
| Apr 20 2015 |
5346 |
363.94 |
| Apr 13 2015 |
5345 |
363.94 |
| Apr 06 2015 |
5350 |
363.94 |
| Mar 30 2015 |
5350 |
363.94 |
| Mar 23 2015 |
5357 |
363.94 |
| Mar 16 2015 |
5354 |
363.94 |
| Mar 09 2015 |
5354 |
363.94 |
| Mar 02 2015 |
5351 |
363.94 |
| Feb 23 2015 |
5300 |
363.94 |
| Feb 16 2015 |
5304 |
363.94 |
| Feb 09 2015 |
5312 |
363.94 |
| Feb 02 2015 |
5316 |
363.94 |
| Jan 26 2015 |
5323 |
363.94 |
| Jan 19 2015 |
5311 |
363.94 |
| Jan 12 2015 |
5230 |
363.94 |
| Jan 05 2015 |
5401 |
363.94 |
| Dec 29 2014 |
5390 |
363.94 |
| Dec 22 2014 |
5415 |
363.94 |
| Dec 15 2014 |
5886 |
373.43 |
| Dec 08 2014 |
5932 |
373.43 |
| Dec 01 2014 |
5875 |
372.17 |
| Nov 24 2014 |
5078 |
359.28 |
| Nov 17 2014 |
5122 |
359.28 |
| Nov 10 2014 |
5153 |
359.28 |
| Nov 03 2014 |
4559 |
350.09 |
| Oct 27 2014 |
4566 |
350.21 |
| Oct 20 2014 |
4060 |
338.9 |
| Oct 13 2014 |
3756 |
334.07 |
| Oct 06 2014 |
3779 |
334.07 |
| Sep 29 2014 |
3815 |
334.07 |
| Sep 22 2014 |
3570 |
327.98 |
| Sep 15 2014 |
3819 |
334.15 |
| Sep 08 2014 |
3851 |
334.15 |
| Sep 01 2014 |
3634 |
329.05 |
| Aug 25 2014 |
3638 |
329.05 |
| Aug 18 2014 |
3641 |
329.05 |
| Aug 11 2014 |
3641 |
329.05 |
| Aug 04 2014 |
3641 |
329.05 |
| Jul 28 2014 |
3641 |
329.05 |
| Jul 21 2014 |
3646 |
329.05 |
| Jul 14 2014 |
3646 |
329.05 |
| Jul 07 2014 |
3646 |
329.05 |
| Jun 30 2014 |
3646 |
329.05 |
| Jun 23 2014 |
3645 |
329.05 |
| Jun 16 2014 |
3645 |
329.05 |
| Jun 09 2014 |
3645 |
329.05 |
| Jun 02 2014 |
3645 |
329.05 |
| May 26 2014 |
3645 |
329.05 |
| May 19 2014 |
3645 |
329.05 |
| May 12 2014 |
3645 |
329.05 |
| May 05 2014 |
3645 |
329.05 |
| Apr 28 2014 |
3646 |
329.05 |
| Apr 21 2014 |
3646 |
329.05 |
| Apr 14 2014 |
3652 |
329.05 |
| Apr 07 2014 |
3652 |
329.05 |
| Mar 31 2014 |
3652 |
329.05 |
| Mar 24 2014 |
3652 |
329.05 |
| Mar 17 2014 |
3652 |
329.05 |
| Mar 10 2014 |
3652 |
329.05 |
| Mar 03 2014 |
3652 |
329.05 |
| Feb 24 2014 |
3649 |
329.05 |
| Feb 17 2014 |
3650 |
329.05 |
| Feb 10 2014 |
3651 |
329.05 |
| Feb 03 2014 |
3640 |
329.05 |
| Jan 27 2014 |
3681 |
329.05 |
| Jan 20 2014 |
3657 |
329.05 |
| Jan 13 2014 |
3568 |
329.05 |
| Jan 06 2014 |
3539 |
329.05 |
| Dec 30 2013 |
3582 |
329.05 |
| Dec 23 2013 |
3432 |
329.05 |
| Dec 16 2013 |
3395 |
329.05 |
| Dec 09 2013 |
3386 |
329.05 |
| Dec 02 2013 |
3434 |
329.05 |
| Nov 25 2013 |
3480 |
329.05 |
| Nov 18 2013 |
3530 |
329.05 |
| Nov 11 2013 |
3500 |
329.05 |
| Nov 04 2013 |
3542 |
329.05 |
| Oct 28 2013 |
3745 |
333.01 |
| Oct 21 2013 |
3526 |
330.27 |
| Oct 14 2013 |
3507 |
330.27 |
| Oct 07 2013 |
4667 |
352.78 |
| Sep 30 2013 |
5244 |
362.44 |
| Sep 23 2013 |
4578 |
351.17 |
| Sep 16 2013 |
9418 |
420.31 |
| Sep 09 2013 |
9451 |
420.31 |
| Sep 02 2013 |
11307 |
440.43 |
| Aug 26 2013 |
11277 |
440.43 |
| Aug 19 2013 |
11298 |
440.43 |
| Aug 12 2013 |
11298 |
440.43 |
| Aug 05 2013 |
11300 |
440.43 |
| Jul 29 2013 |
11301 |
440.43 |
| Jul 22 2013 |
11338 |
440.43 |
| Jul 15 2013 |
11338 |
440.43 |
| Jul 08 2013 |
11338 |
440.43 |
| Jul 01 2013 |
11338 |
440.43 |
| Jun 24 2013 |
11339 |
440.43 |
| Jun 17 2013 |
11339 |
440.43 |
| Jun 10 2013 |
11339 |
440.43 |
| Jun 03 2013 |
11339 |
440.43 |
| May 27 2013 |
11339 |
440.43 |
| May 20 2013 |
11339 |
440.43 |
| May 13 2013 |
11339 |
440.43 |
| May 06 2013 |
11339 |
440.43 |
| Apr 29 2013 |
11339 |
440.43 |
| Apr 22 2013 |
11309 |
440.43 |
| Apr 15 2013 |
11317 |
440.43 |
| Apr 08 2013 |
11317 |
440.43 |
| Apr 01 2013 |
11317 |
440.43 |
| Mar 25 2013 |
11309 |
440.43 |
| Mar 18 2013 |
11309 |
440.43 |
| Mar 11 2013 |
11309 |
440.43 |
| Mar 04 2013 |
11309 |
440.43 |
| Feb 25 2013 |
11309 |
440.43 |
| Feb 18 2013 |
11316 |
440.43 |
| Feb 11 2013 |
11325 |
440.43 |
| Feb 04 2013 |
11297 |
440.43 |
| Jan 28 2013 |
11350 |
440.43 |
| Jan 21 2013 |
11365 |
440.43 |
| Jan 14 2013 |
11440 |
440.43 |
| Jan 07 2013 |
11398 |
440.43 |
| Dec 31 2012 |
11398 |
440.43 |
| Dec 24 2012 |
11399 |
440.43 |
| Dec 17 2012 |
11404 |
440.43 |
| Dec 10 2012 |
11264 |
440.43 |
| Dec 03 2012 |
11525 |
441.34 |
| Nov 26 2012 |
11411 |
441.24 |
| Nov 19 2012 |
11071 |
436.59 |
| Nov 12 2012 |
11139 |
436.59 |
| Nov 05 2012 |
11147 |
436.59 |
| Oct 29 2012 |
11258 |
436.59 |
| Oct 22 2012 |
11273 |
436.59 |
| Oct 15 2012 |
11854 |
444.08 |
| Oct 02 2012 |
11617 |
444.08 |
| Sep 26 2012 |
11601 |
444.08 |
| Sep 20 2012 |
11492 |
444.08 |
| Sep 13 2012 |
11362 |
444.08 |
| Jan 19 2012 |
10618 |
444.08 |
| Dec 29 2011 |
10531 |
444.08 |
| Dec 13 2011 |
10403 |
444.08 |
| Dec 01 2011 |
7375 |
405.39 |
| Nov 25 2011 |
7460 |
405.39 |
| Nov 17 2011 |
8851 |
424.33 |
| Nov 10 2011 |
9001 |
424.88 |
| Nov 04 2011 |
8993 |
424.89 |
| Oct 28 2011 |
8943 |
424.9 |
| Oct 21 2011 |
8995 |
424.91 |
| Oct 14 2011 |
8919 |
424.92 |
| Oct 07 2011 |
8692 |
424.93 |
| Sep 30 2011 |
8638 |
424.94 |
| Sep 27 2011 |
8448 |
424.95 |
| Sep 23 2011 |
8357 |
424.95 |
| Sep 16 2011 |
8148 |
424.96 |
| Sep 09 2011 |
7962 |
424.97 |
| Jan 13 2011 |
7878 |
425.1 |
| Dec 28 2010 |
8095 |
425.1 |
| Dec 14 2010 |
8054 |
425.1 |
| Dec 03 2010 |
8500 |
431.9 |
| Nov 26 2010 |
8513 |
431.9 |
| Nov 19 2010 |
7514 |
418.31 |
| Nov 12 2010 |
14523 |
517.54 |
| Nov 04 2010 |
14566 |
517.54 |
| Oct 28 2010 |
14158 |
517.54 |
| Oct 22 2010 |
14753 |
528.17 |
| Oct 14 2010 |
14529 |
528.19 |
| Oct 05 2010 |
13622 |
528.77 |
| Sep 29 2010 |
14659 |
540.09 |
| Sep 24 2010 |
14070 |
540.09 |
| Sep 17 2010 |
10026 |
482.21 |
| Sep 10 2010 |
9848 |
482.21 |
| Aug 15 2010 |
10596 |
528.77 |
| Jan 29 2010 |
9827 |
482.21 |
| Jan 15 2010 |
9777 |
482.21 |
| Jan 08 2010 |
9652 |
482.21 |
| Dec 18 2009 |
9272 |
482.21 |
| Dec 09 2009 |
9148 |
482.21 |
| Dec 04 2009 |
8933 |
482.21 |
| Nov 27 2009 |
8890 |
482.21 |
| Nov 20 2009 |
8547 |
482.21 |
| Nov 13 2009 |
7456 |
470.44 |
| Nov 06 2009 |
7358 |
470.44 |
| Oct 30 2009 |
3958 |
379.09 |
| Oct 23 2009 |
3808 |
380.02 |
| Oct 16 2009 |
3789 |
379.81 |
| Oct 09 2009 |
3947 |
383.81 |
| Oct 02 2009 |
3435 |
372.78 |
| Sep 25 2009 |
3298 |
372.78 |
| Sep 18 2009 |
3229 |
372.78 |
| Sep 11 2009 |
3207 |
372.78 |
| Jan 30 2009 |
3158 |
372.78 |
| Jan 09 2009 |
2946 |
372.78 |
| Dec 18 2008 |
2776 |
372.78 |
| Dec 12 2008 |
2890 |
375.93 |
| Dec 05 2008 |
2899 |
375.93 |
| Nov 28 2008 |
3011 |
382.76 |
| Nov 21 2008 |
3271 |
391.49 |
| Nov 14 2008 |
3157 |
391.49 |
| Nov 07 2008 |
3751 |
416.01 |
| Oct 31 2008 |
2775 |
391.49 |
