| Dec 22 2022 |
6458 |
406.53 |
| Dec 15 2022 |
6437 |
406.53 |
| Dec 08 2022 |
6409 |
406.53 |
| Dec 01 2022 |
6329 |
406.53 |
| Nov 24 2022 |
6337 |
406.53 |
| Nov 17 2022 |
6211 |
406.53 |
| Nov 10 2022 |
6102 |
406.53 |
| Nov 03 2022 |
5917 |
406.53 |
| Oct 27 2022 |
5483 |
406.53 |
| Oct 20 2022 |
5323 |
406.53 |
| Oct 13 2022 |
5245 |
406.53 |
| Oct 06 2022 |
5074 |
406.53 |
| Sep 29 2022 |
4934 |
406.53 |
| Sep 22 2022 |
4893 |
406.53 |
| Sep 15 2022 |
4832 |
406.53 |
| Sep 08 2022 |
4825 |
406.53 |
| Sep 01 2022 |
4825 |
406.53 |
| Aug 25 2022 |
4820 |
406.53 |
| Aug 18 2022 |
4818 |
406.53 |
| Aug 11 2022 |
4826 |
406.53 |
| Aug 04 2022 |
4810 |
406.53 |
| Jul 28 2022 |
4810 |
406.53 |
| Jul 21 2022 |
4810 |
406.53 |
| Jul 14 2022 |
4810 |
406.53 |
| Jul 07 2022 |
4810 |
406.53 |
| Jun 30 2022 |
4810 |
406.53 |
| Jun 23 2022 |
4794 |
406.53 |
| Jun 16 2022 |
4794 |
406.53 |
| Jun 09 2022 |
4799 |
406.53 |
| Jun 02 2022 |
4799 |
406.53 |
| May 26 2022 |
4799 |
406.53 |
| May 19 2022 |
4799 |
406.53 |
| May 12 2022 |
4799 |
406.53 |
| May 05 2022 |
4799 |
406.53 |
| Apr 28 2022 |
4792 |
406.53 |
| Apr 21 2022 |
4792 |
406.53 |
| Apr 14 2022 |
4792 |
406.53 |
| Apr 07 2022 |
4792 |
406.53 |
| Mar 31 2022 |
4792 |
406.53 |
| Mar 24 2022 |
4792 |
406.53 |
| Mar 17 2022 |
4785 |
406.53 |
| Mar 10 2022 |
4785 |
406.53 |
| Mar 03 2022 |
4785 |
406.53 |
| Feb 24 2022 |
4783 |
406.53 |
| Feb 17 2022 |
4789 |
406.53 |
| Feb 10 2022 |
4796 |
406.53 |
| Feb 03 2022 |
4805 |
406.53 |
| Jan 27 2022 |
4807 |
406.53 |
| Jan 20 2022 |
4701 |
406.53 |
| Jan 13 2022 |
4734 |
406.53 |
| Jan 06 2022 |
4866 |
406.53 |
| Dec 30 2021 |
4893 |
406.53 |
| Dec 23 2021 |
4910 |
406.53 |
| Dec 16 2021 |
4915 |
406.53 |
| Dec 09 2021 |
4949 |
406.53 |
| Dec 02 2021 |
5032 |
406.53 |
| Nov 25 2021 |
5076 |
406.53 |
| Nov 18 2021 |
4558 |
424.38 |
