| Dec 22 2022 |
8785 |
533.52 |
| Dec 15 2022 |
8709 |
533.52 |
| Dec 08 2022 |
8741 |
533.52 |
| Dec 01 2022 |
8644 |
533.52 |
| Nov 24 2022 |
8631 |
533.52 |
| Nov 17 2022 |
8525 |
533.52 |
| Nov 10 2022 |
8503 |
533.52 |
| Nov 03 2022 |
8322 |
533.52 |
| Oct 27 2022 |
8015 |
533.52 |
| Oct 20 2022 |
8034 |
533.52 |
| Oct 13 2022 |
7976 |
533.52 |
| Oct 06 2022 |
7601 |
533.52 |
| Sep 29 2022 |
7372 |
533.52 |
| Sep 22 2022 |
7296 |
533.52 |
| Sep 15 2022 |
7182 |
533.52 |
| Sep 08 2022 |
7023 |
533.52 |
| Sep 01 2022 |
7011 |
533.52 |
| Aug 25 2022 |
6981 |
533.52 |
| Aug 18 2022 |
6978 |
533.52 |
| Aug 11 2022 |
6980 |
533.52 |
| Aug 04 2022 |
6952 |
533.52 |
| Jul 28 2022 |
6952 |
533.52 |
| Jul 21 2022 |
6952 |
533.52 |
| Jul 14 2022 |
6952 |
533.52 |
| Jul 07 2022 |
6952 |
533.52 |
| Jun 30 2022 |
6952 |
533.52 |
| Jun 23 2022 |
6962 |
533.52 |
| Jun 16 2022 |
6962 |
533.52 |
| Jun 09 2022 |
6965 |
533.52 |
| Jun 02 2022 |
6965 |
533.52 |
| May 26 2022 |
6959 |
533.52 |
| May 19 2022 |
6959 |
533.52 |
| May 12 2022 |
6959 |
533.52 |
| May 05 2022 |
6959 |
533.52 |
| Apr 28 2022 |
6959 |
533.52 |
| Apr 21 2022 |
6959 |
533.52 |
| Apr 14 2022 |
6959 |
533.52 |
| Apr 07 2022 |
6959 |
533.52 |
| Mar 31 2022 |
6959 |
533.52 |
| Mar 24 2022 |
6960 |
533.52 |
| Mar 17 2022 |
6944 |
533.52 |
| Mar 10 2022 |
6944 |
533.52 |
| Mar 03 2022 |
6944 |
533.52 |
| Feb 24 2022 |
6933 |
533.52 |
| Feb 17 2022 |
6949 |
533.52 |
| Feb 10 2022 |
6958 |
533.52 |
| Feb 03 2022 |
6959 |
533.52 |
| Jan 27 2022 |
6965 |
533.52 |
| Jan 20 2022 |
6843 |
533.52 |
| Jan 13 2022 |
6851 |
533.52 |
| Jan 06 2022 |
7311 |
533.52 |
| Dec 30 2021 |
7314 |
533.52 |
| Dec 23 2021 |
7324 |
533.52 |
| Dec 16 2021 |
7493 |
533.52 |
| Dec 09 2021 |
7043 |
507.6 |
| Dec 02 2021 |
7242 |
507.6 |
| Nov 25 2021 |
7349 |
507.6 |
| Nov 18 2021 |
7727 |
507.6 |
