| Dec 22 2022 |
6419 |
471.2 |
| Dec 15 2022 |
6354 |
471.2 |
| Dec 08 2022 |
6381 |
471.2 |
| Dec 01 2022 |
6319 |
471.2 |
| Nov 24 2022 |
6311 |
471.2 |
| Nov 17 2022 |
6251 |
471.2 |
| Nov 10 2022 |
6247 |
471.2 |
| Nov 03 2022 |
6103 |
471.2 |
| Oct 27 2022 |
5846 |
471.2 |
| Oct 20 2022 |
5877 |
471.2 |
| Oct 13 2022 |
5851 |
471.2 |
| Oct 06 2022 |
5594 |
471.2 |
| Sep 29 2022 |
5442 |
471.2 |
| Sep 22 2022 |
5415 |
471.2 |
| Sep 15 2022 |
5353 |
471.2 |
| Sep 08 2022 |
5242 |
471.2 |
| Sep 01 2022 |
5234 |
471.2 |
| Aug 25 2022 |
5216 |
471.2 |
| Aug 18 2022 |
5213 |
471.2 |
| Aug 11 2022 |
5214 |
471.2 |
| Aug 04 2022 |
5195 |
471.2 |
| Jul 28 2022 |
5195 |
471.2 |
| Jul 21 2022 |
5195 |
471.2 |
| Jul 14 2022 |
5195 |
471.2 |
| Jul 07 2022 |
5195 |
471.2 |
| Jun 30 2022 |
5195 |
471.2 |
| Jun 23 2022 |
5204 |
471.2 |
| Jun 16 2022 |
5204 |
471.2 |
| Jun 09 2022 |
5208 |
471.2 |
| Jun 02 2022 |
5208 |
471.2 |
| May 26 2022 |
5205 |
471.2 |
| May 19 2022 |
5205 |
471.2 |
| May 12 2022 |
5205 |
471.2 |
| May 05 2022 |
5205 |
471.2 |
| Apr 28 2022 |
5207 |
471.2 |
| Apr 21 2022 |
5207 |
471.2 |
| Apr 14 2022 |
5207 |
471.2 |
| Apr 07 2022 |
5207 |
471.2 |
| Mar 31 2022 |
5207 |
471.2 |
| Mar 24 2022 |
5208 |
471.2 |
| Mar 17 2022 |
5202 |
471.2 |
| Mar 10 2022 |
5202 |
471.2 |
| Mar 03 2022 |
5202 |
471.2 |
| Feb 24 2022 |
5182 |
471.2 |
| Feb 17 2022 |
5195 |
471.2 |
| Feb 10 2022 |
5201 |
471.2 |
| Feb 03 2022 |
5196 |
471.2 |
| Jan 27 2022 |
5210 |
471.2 |
| Jan 20 2022 |
5087 |
471.2 |
| Jan 13 2022 |
5094 |
471.2 |
| Jan 06 2022 |
5524 |
471.2 |
| Dec 30 2021 |
5531 |
471.2 |
| Dec 23 2021 |
5544 |
471.2 |
| Dec 16 2021 |
5668 |
471.2 |
| Dec 09 2021 |
5495 |
460.73 |
| Dec 02 2021 |
5672 |
460.73 |
| Nov 25 2021 |
5740 |
460.73 |
| Nov 18 2021 |
6019 |
460.73 |
