Oct 11 2019 |
32360 |
730.88 |
Oct 04 2019 |
32416 |
730.88 |
Sep 27 2019 |
32296 |
730.88 |
Sep 20 2019 |
31988 |
730.88 |
Sep 13 2019 |
31773 |
730.88 |
Sep 06 2019 |
31118 |
730.88 |
Aug 30 2019 |
31260 |
730.88 |
Aug 23 2019 |
31269 |
730.88 |
Aug 16 2019 |
30954 |
730.88 |
Aug 09 2019 |
30954 |
730.88 |
Aug 02 2019 |
30969 |
730.88 |
Jul 26 2019 |
30991 |
730.88 |
Jul 19 2019 |
31007 |
730.88 |
Jul 12 2019 |
31064 |
730.88 |
Jul 05 2019 |
31080 |
730.88 |
Jun 28 2019 |
31154 |
730.88 |
Jun 21 2019 |
31189 |
730.88 |
Jun 14 2019 |
31179 |
730.88 |
Jun 07 2019 |
31133 |
730.88 |
May 31 2019 |
31173 |
730.88 |
May 24 2019 |
31173 |
730.88 |
May 17 2019 |
31223 |
730.88 |
May 10 2019 |
31213 |
730.88 |
May 03 2019 |
31247 |
730.88 |
Apr 26 2019 |
31240 |
730.88 |
Apr 19 2019 |
31255 |
730.88 |
Apr 12 2019 |
31269 |
730.88 |
Apr 05 2019 |
31269 |
730.88 |
Mar 29 2019 |
31270 |
730.88 |
Mar 22 2019 |
31249 |
730.88 |
Mar 15 2019 |
31261 |
730.88 |
Mar 08 2019 |
31144 |
730.88 |
Mar 01 2019 |
31151 |
730.88 |
Feb 22 2019 |
31141 |
730.88 |
Feb 15 2019 |
31148 |
730.88 |
Feb 08 2019 |
31105 |
730.88 |
Feb 01 2019 |
31132 |
730.88 |
Jan 25 2019 |
31145 |
730.88 |
Jan 18 2019 |
30610 |
730.88 |
Jan 11 2019 |
31375 |
730.88 |
Jan 04 2019 |
31564 |
730.88 |
Dec 28 2018 |
31462 |
730.88 |
Dec 21 2018 |
31242 |
730.88 |
Dec 14 2018 |
31522 |
730.88 |
Dec 07 2018 |
31927 |
730.88 |
Nov 30 2018 |
32445 |
730.88 |
Nov 23 2018 |
32825 |
730.88 |
Nov 16 2018 |
33665 |
730.88 |
Nov 09 2018 |
33959 |
730.88 |
Nov 02 2018 |
34240 |
730.88 |
Oct 26 2018 |
34191 |
730.88 |
Oct 19 2018 |
34402 |
730.88 |
Nov 03 2015 |
34917 |
746.43 |
Oct 27 2015 |
35117 |
746.43 |
Oct 20 2015 |
35079 |
740.21 |
Oct 13 2015 |
34461 |
740.21 |
Oct 06 2015 |
34321 |
740.21 |
Sep 29 2015 |
34131 |
741.04 |
Sep 22 2015 |
32935 |
735.83 |
Sep 15 2015 |
33092 |
735.83 |
Sep 14 2015 |
32618 |
735.83 |
Sep 07 2015 |
32451 |
735.83 |
Aug 31 2015 |
32573 |
735.83 |
Aug 24 2015 |
32462 |
735.83 |
Aug 17 2015 |
32535 |
735.83 |
Aug 10 2015 |
32554 |
735.83 |
Aug 03 2015 |
32553 |
735.83 |
Jul 27 2015 |
32553 |
735.83 |
Jul 20 2015 |
32552 |
735.83 |
Jul 13 2015 |
32553 |
735.83 |
Jul 06 2015 |
32553 |
735.83 |
Jun 29 2015 |
32553 |
735.83 |
Jun 22 2015 |
32553 |
735.83 |
Jun 15 2015 |
32553 |
735.83 |
Jun 08 2015 |
32787 |
735.83 |
Jun 01 2015 |
32787 |
735.83 |
May 25 2015 |
32787 |
735.83 |
May 18 2015 |
32787 |
735.83 |
May 11 2015 |
32787 |
735.83 |
May 04 2015 |
32787 |
735.83 |
Apr 27 2015 |
32748 |
735.83 |
Apr 20 2015 |
32730 |
735.83 |
Apr 13 2015 |
32728 |
735.83 |
Apr 06 2015 |
32781 |
735.83 |
Mar 30 2015 |
32781 |
735.83 |
Mar 23 2015 |
32803 |
735.83 |
Mar 16 2015 |
32748 |
735.83 |
Mar 09 2015 |
32746 |
735.83 |
Mar 02 2015 |
32724 |
735.83 |
Feb 23 2015 |
32520 |
735.83 |
Feb 16 2015 |
32486 |
735.83 |
Feb 09 2015 |
32496 |
735.83 |
Feb 02 2015 |
32508 |
735.83 |
Jan 26 2015 |
32486 |
735.83 |
Jan 19 2015 |
32453 |
735.83 |
Jan 12 2015 |
32310 |
735.83 |
Jan 05 2015 |
32638 |
735.83 |
Dec 29 2014 |
32659 |
735.83 |
Dec 22 2014 |
32717 |
735.83 |
Dec 15 2014 |
32263 |
735.83 |
Dec 08 2014 |
32634 |
735.83 |
Dec 01 2014 |
32786 |
735.83 |
Nov 24 2014 |
32784 |
735.83 |
Nov 17 2014 |
32827 |
711.74 |
Nov 10 2014 |
33056 |
711.74 |
Nov 03 2014 |
32587 |
688.72 |
Oct 27 2014 |
32440 |
686.64 |
Oct 20 2014 |
32242 |
677.4 |
Oct 13 2014 |
31429 |
659.78 |
Oct 06 2014 |
30679 |
656.66 |
Sep 29 2014 |
30573 |
650.69 |
Sep 22 2014 |
30640 |
649.5 |
Sep 15 2014 |
30283 |
649.5 |
Sep 08 2014 |
29912 |
649.5 |
Sep 01 2014 |
30028 |
649.5 |
Aug 25 2014 |
30079 |
649.5 |
Aug 18 2014 |
30096 |
649.5 |
Aug 11 2014 |
30095 |
649.5 |
Aug 04 2014 |
30095 |
649.5 |
Jul 28 2014 |
30095 |
649.5 |
Jul 21 2014 |
30113 |
649.5 |
Jul 14 2014 |
30114 |
649.5 |
Jul 07 2014 |
30114 |
649.5 |
Jun 30 2014 |
30114 |
649.5 |
Jun 23 2014 |
30114 |
649.5 |
Jun 16 2014 |
30114 |
649.5 |
Jun 09 2014 |
30114 |
649.5 |
Jun 02 2014 |
30114 |
649.5 |
May 26 2014 |
30114 |
649.5 |
May 19 2014 |
30114 |
649.5 |
May 12 2014 |
30115 |
649.5 |
May 05 2014 |
30115 |
649.5 |
Apr 28 2014 |
30116 |
649.5 |
Apr 21 2014 |
30116 |
649.5 |
Apr 14 2014 |
30126 |
649.5 |
Apr 07 2014 |
30126 |
649.5 |
Mar 31 2014 |
30127 |
649.5 |
Mar 24 2014 |
30127 |
649.5 |
Mar 17 2014 |
30127 |
649.5 |
Mar 10 2014 |
30126 |
649.5 |
Mar 03 2014 |
30126 |
649.5 |
Feb 24 2014 |
30120 |
649.5 |
Feb 17 2014 |
30141 |
649.5 |
Feb 10 2014 |
30139 |
649.5 |
Feb 03 2014 |
30136 |
649.5 |
Jan 27 2014 |
30195 |
649.5 |
Jan 20 2014 |
30127 |
649.5 |
Jan 13 2014 |
29952 |
649.5 |
Jan 06 2014 |
29885 |
649.5 |
Dec 30 2013 |
30069 |
649.5 |
Dec 23 2013 |
29859 |
649.5 |
Dec 16 2013 |
29603 |
649.5 |
Dec 09 2013 |
29646 |
649.5 |
Dec 02 2013 |
29958 |
649.5 |
Nov 25 2013 |
30925 |
658.03 |
Nov 18 2013 |
30918 |
658.03 |
Nov 11 2013 |
31456 |
666.93 |
Nov 04 2013 |
31326 |
666.93 |
Oct 28 2013 |
31054 |
669.59 |
Oct 21 2013 |
30222 |
668.04 |
Oct 14 2013 |
29120 |
644.73 |
Oct 07 2013 |
26627 |
613.38 |
Sep 30 2013 |
24057 |
582.02 |
Sep 23 2013 |
24012 |
582.02 |
Sep 16 2013 |
23694 |
582.02 |
Sep 09 2013 |
23576 |
582.02 |
Sep 02 2013 |
23758 |
582.02 |
Aug 26 2013 |
23695 |
582.02 |
Aug 19 2013 |
23718 |
582.02 |
Aug 12 2013 |
23719 |
582.02 |
Aug 05 2013 |
23721 |
582.02 |
Jul 29 2013 |
23722 |
582.02 |
Jul 22 2013 |
23768 |
582.02 |
Jul 15 2013 |
23768 |
582.02 |
Jul 08 2013 |
23769 |
582.02 |
Jul 01 2013 |
23769 |
582.02 |
Jun 24 2013 |
23770 |
582.02 |
Jun 17 2013 |
23770 |
582.02 |
Jun 10 2013 |
23770 |
582.02 |
Jun 03 2013 |
23770 |
582.02 |
May 27 2013 |
23770 |
582.02 |
May 20 2013 |
23770 |
582.02 |
May 13 2013 |
23770 |
582.02 |
May 06 2013 |
23770 |
582.02 |
Apr 29 2013 |
23770 |
582.02 |
Apr 22 2013 |
23733 |
582.02 |
Apr 15 2013 |
23740 |
582.02 |
Apr 08 2013 |
23740 |
582.02 |
Apr 01 2013 |
23740 |
582.02 |
Mar 25 2013 |
23732 |
582.02 |
Mar 18 2013 |
23732 |
582.02 |
Mar 11 2013 |
23732 |
582.02 |
Mar 04 2013 |
23732 |
582.02 |
Feb 25 2013 |
23732 |
582.02 |
Feb 18 2013 |
23734 |
582.02 |
Feb 11 2013 |
23743 |
582.02 |
Feb 04 2013 |
23711 |
582.02 |
Jan 28 2013 |
23760 |
582.02 |
Jan 21 2013 |
23779 |
582.02 |
Jan 14 2013 |
23906 |
582.02 |
Jan 07 2013 |
23868 |
582.02 |
Dec 31 2012 |
23858 |
582.02 |
Dec 24 2012 |
23869 |
582.02 |
Dec 17 2012 |
23869 |
582.02 |
Dec 10 2012 |
23636 |
582.02 |
Dec 03 2012 |
23884 |
582.02 |
Nov 26 2012 |
23757 |
582.02 |
Nov 19 2012 |
23809 |
582.02 |
Nov 12 2012 |
23927 |
582.02 |
Nov 05 2012 |
24602 |
591.34 |
Oct 29 2012 |
24812 |
591.34 |
Oct 22 2012 |
24594 |
591.34 |
Oct 15 2012 |
25047 |
600.66 |
Oct 02 2012 |
24124 |
600.66 |
Sep 26 2012 |
24096 |
600.66 |
Sep 20 2012 |
23781 |
600.66 |
Sep 13 2012 |
23442 |
600.66 |
Jan 19 2012 |
22699 |
600.66 |
Dec 29 2011 |
22580 |
600.66 |
Dec 13 2011 |
22348 |
600.66 |
Dec 09 2011 |
22365 |
600.66 |
Dec 01 2011 |
22394 |
600.66 |
Nov 25 2011 |
22678 |
600.66 |
Nov 17 2011 |
22596 |
600.66 |
Nov 10 2011 |
22941 |
600.66 |
Nov 04 2011 |
26706 |
667.27 |
Oct 28 2011 |
26585 |
667.27 |
Oct 21 2011 |
26695 |
667.27 |
Oct 14 2011 |
26263 |
661.7 |
Oct 07 2011 |
25761 |
661.69 |
Sep 30 2011 |
25462 |
661.68 |
Sep 27 2011 |
24825 |
661.67 |
Sep 23 2011 |
24768 |
661.67 |
Sep 16 2011 |
23953 |
661.66 |
Sep 09 2011 |
23237 |
661.65 |
Jan 13 2011 |
22871 |
661.51 |
Dec 28 2010 |
23061 |
661.51 |
Dec 14 2010 |
22805 |
661.51 |
Dec 03 2010 |
23075 |
661.5 |
Nov 26 2010 |
23142 |
661.5 |
Nov 19 2010 |
22953 |
658.37 |
Nov 12 2010 |
22551 |
658.3 |
Nov 04 2010 |
22784 |
655.84 |
Oct 28 2010 |
22048 |
651.74 |
Oct 22 2010 |
21859 |
651.63 |
Oct 14 2010 |
20436 |
626.26 |
Oct 05 2010 |
18917 |
625.63 |
Sep 29 2010 |
19467 |
625.63 |
Sep 24 2010 |
18650 |
625.63 |
Sep 17 2010 |
17816 |
625.63 |
Sep 10 2010 |
17428 |
625.63 |
Aug 15 2010 |
14217 |
625.63 |
Jan 29 2010 |
17382 |
625.63 |
Jan 15 2010 |
17325 |
625.63 |
Jan 08 2010 |
17173 |
625.63 |
Dec 18 2009 |
16661 |
625.63 |
Dec 09 2009 |
16448 |
625.63 |
Dec 04 2009 |
15996 |
625.63 |
Nov 27 2009 |
15798 |
625.63 |
Nov 20 2009 |
15025 |
620.62 |
Nov 13 2009 |
14245 |
620.62 |
Nov 06 2009 |
14034 |
620.62 |
Oct 30 2009 |
16666 |
618.98 |
Oct 23 2009 |
16139 |
618.98 |
Oct 16 2009 |
14955 |
600.1 |
Oct 09 2009 |
14686 |
597.66 |
Oct 02 2009 |
13989 |
597.66 |
Sep 25 2009 |
13226 |
597.66 |
Sep 18 2009 |
12950 |
597.66 |
Sep 11 2009 |
12816 |
597.66 |
Jan 30 2009 |
12617 |
597.66 |
Jan 09 2009 |
11431 |
597.66 |
Dec 18 2008 |
11184 |
597.66 |
Dec 12 2008 |
11136 |
597.66 |
Dec 05 2008 |
11166 |
597.66 |
Nov 28 2008 |
10836 |
597.66 |
Nov 21 2008 |
10767 |
597.66 |
Nov 14 2008 |
10457 |
597.66 |
Nov 07 2008 |
10317 |
597.66 |
Oct 31 2008 |
9642 |
597.66 |