| Oct 07 2021 |
8843 |
533.21 |
| Sep 30 2021 |
8718 |
533.21 |
| Sep 23 2021 |
8407 |
533.21 |
| Sep 16 2021 |
8248 |
533.21 |
| Sep 09 2021 |
8137 |
533.21 |
| Sep 02 2021 |
8195 |
533.21 |
| Aug 26 2021 |
8078 |
533.21 |
| Aug 19 2021 |
8095 |
533.21 |
| Aug 12 2021 |
8085 |
533.21 |
| Aug 05 2021 |
8183 |
533.21 |
| Jul 29 2021 |
8245 |
533.21 |
| Jun 03 2021 |
8334 |
533.21 |
| Oct 09 2020 |
17019 |
533.21 |
| Oct 02 2020 |
17660 |
533.21 |
| Sep 25 2020 |
18104 |
533.21 |
| Sep 18 2020 |
18599 |
533.21 |
| Sep 11 2020 |
18964 |
533.21 |
| Sep 04 2020 |
19357 |
533.21 |
| Aug 28 2020 |
19536 |
533.21 |
| Aug 21 2020 |
19600 |
533.21 |
| Aug 14 2020 |
19621 |
533.21 |
| Aug 07 2020 |
19771 |
533.21 |
| Jul 31 2020 |
19864 |
533.21 |
| Jul 24 2020 |
19864 |
533.21 |
| Jul 17 2020 |
19894 |
533.21 |
| Jul 10 2020 |
19929 |
533.21 |
| Jul 03 2020 |
20003 |
533.21 |
| Jun 26 2020 |
20003 |
533.21 |
| Jun 19 2020 |
20003 |
533.21 |
| Jun 12 2020 |
20015 |
533.21 |
| Jun 05 2020 |
20049 |
533.21 |
| May 29 2020 |
20079 |
533.21 |
| May 22 2020 |
20126 |
533.21 |
| May 15 2020 |
20126 |
533.21 |
| May 08 2020 |
20134 |
533.21 |
| May 01 2020 |
20144 |
533.21 |
| Apr 24 2020 |
20203 |
533.21 |
| Apr 17 2020 |
20204 |
533.21 |
| Apr 10 2020 |
20204 |
533.21 |
| Apr 03 2020 |
20204 |
533.21 |
| Mar 27 2020 |
20204 |
533.21 |
| Mar 20 2020 |
20220 |
533.21 |
| Mar 13 2020 |
20220 |
533.21 |
| Mar 06 2020 |
20220 |
533.21 |
| Feb 28 2020 |
20201 |
533.21 |
| Feb 21 2020 |
20263 |
533.21 |
| Feb 14 2020 |
20273 |
533.21 |
| Feb 07 2020 |
20295 |
533.21 |
| Jan 31 2020 |
20316 |
533.21 |
| Jan 24 2020 |
19899 |
533.21 |
| Jan 17 2020 |
19950 |
533.21 |
| Jan 10 2020 |
20676 |
533.21 |
| Jan 03 2020 |
20539 |
533.21 |
| Dec 27 2019 |
20565 |
533.21 |
| Dec 20 2019 |
20605 |
533.21 |
| Dec 13 2019 |
20700 |
533.21 |
| Dec 06 2019 |
20625 |
533.21 |
| Nov 29 2019 |
21100 |
533.21 |
| Nov 22 2019 |
21242 |
533.21 |
| Nov 15 2019 |
21463 |
533.21 |
| Nov 08 2019 |
21786 |
533.21 |
| Nov 01 2019 |
21901 |
533.21 |
| Oct 25 2019 |
21979 |
533.21 |
| Oct 18 2019 |
21503 |
533.21 |
| Sep 30 2013 |
15098 |
479.45 |
| Sep 23 2013 |
15674 |
485.77 |
| Sep 16 2013 |
17721 |
509.02 |
| Sep 09 2013 |
17424 |
506.28 |
| Sep 02 2013 |
17548 |
506.28 |
| Aug 26 2013 |
17518 |
506.28 |
| Aug 19 2013 |
17539 |
506.28 |
| Aug 12 2013 |
17539 |
506.28 |
| Aug 05 2013 |
17541 |
506.28 |
| Jul 29 2013 |
17542 |
506.28 |
| Jul 22 2013 |
17586 |
506.28 |
| Jul 15 2013 |
17586 |
506.28 |
| Jul 08 2013 |
17585 |
506.28 |
| Jul 01 2013 |
17585 |
506.28 |
| Jun 24 2013 |
17586 |
506.28 |
| Jun 17 2013 |
17586 |
506.28 |
| Jun 10 2013 |
17586 |
506.28 |
| Jun 03 2013 |
17586 |
506.28 |
| May 27 2013 |
17586 |
506.28 |
| May 20 2013 |
17586 |
506.28 |
| May 13 2013 |
17586 |
506.28 |
| May 06 2013 |
17586 |
506.28 |
| Apr 29 2013 |
17586 |
506.28 |
| Apr 22 2013 |
17548 |
506.28 |
| Apr 15 2013 |
17555 |
506.28 |
| Apr 08 2013 |
17555 |
506.28 |
| Apr 01 2013 |
17555 |
506.28 |
| Mar 25 2013 |
17549 |
506.28 |
| Mar 18 2013 |
17549 |
506.28 |
| Mar 11 2013 |
17549 |
506.28 |
| Mar 04 2013 |
17549 |
506.28 |
| Feb 25 2013 |
17549 |
506.28 |
| Feb 18 2013 |
17553 |
506.28 |
| Feb 11 2013 |
17562 |
506.28 |
| Feb 04 2013 |
17526 |
506.28 |
| Jan 28 2013 |
17566 |
506.28 |
| Jan 21 2013 |
17584 |
506.28 |
| Jan 14 2013 |
17678 |
506.28 |
| Jan 07 2013 |
17635 |
506.28 |
| Dec 31 2012 |
17645 |
506.28 |
| Dec 24 2012 |
17640 |
506.28 |
| Dec 17 2012 |
17651 |
506.28 |
| Dec 10 2012 |
17472 |
506.28 |
| Dec 03 2012 |
17685 |
506.28 |
| Nov 26 2012 |
17611 |
506.28 |
| Nov 19 2012 |
17698 |
506.28 |
| Nov 12 2012 |
17786 |
506.28 |
| Nov 05 2012 |
17784 |
506.28 |
| Oct 29 2012 |
17925 |
506.28 |
| Oct 22 2012 |
17816 |
506.28 |
| Oct 15 2012 |
17657 |
506.28 |
| Oct 02 2012 |
17778 |
515.22 |
| Sep 26 2012 |
18687 |
526.79 |
| Sep 20 2012 |
16208 |
498.06 |
| Dec 01 2011 |
7764 |
410.55 |
| Nov 25 2011 |
7849 |
410.55 |
| Nov 17 2011 |
7756 |
410.55 |
| Nov 10 2011 |
7840 |
410.55 |
| Nov 04 2011 |
14275 |
486.02 |
| Oct 28 2011 |
14191 |
486.22 |
| Oct 21 2011 |
14358 |
486.4 |
| Oct 14 2011 |
14213 |
486.57 |
| Oct 07 2011 |
13924 |
486.73 |
| Sep 30 2011 |
13775 |
486.88 |
| Sep 27 2011 |
13444 |
486.94 |
| Sep 23 2011 |
13384 |
487.02 |
| Sep 16 2011 |
13027 |
487.15 |
| Sep 09 2011 |
12705 |
487.27 |
| Jan 13 2011 |
12663 |
489.42 |
| Dec 28 2010 |
12887 |
489.5 |
| Dec 14 2010 |
12778 |
489.55 |
| Dec 03 2010 |
16115 |
536.44 |
| Nov 26 2010 |
16081 |
535.79 |
| Nov 19 2010 |
15959 |
535.18 |
| Nov 12 2010 |
15673 |
534.58 |
| Nov 04 2010 |
14082 |
510.21 |
| Oct 28 2010 |
13663 |
510.21 |
| Oct 22 2010 |
13538 |
510.21 |
| Oct 14 2010 |
13317 |
510.21 |
| Oct 05 2010 |
12381 |
510.21 |
| Sep 29 2010 |
12679 |
510.21 |
| Sep 24 2010 |
12192 |
510.21 |
| Sep 17 2010 |
11712 |
510.21 |
| Sep 10 2010 |
11476 |
510.21 |
| Aug 15 2010 |
9752 |
510.21 |
| Jan 29 2010 |
11447 |
510.21 |
| Jan 15 2010 |
11393 |
510.21 |
| Jan 08 2010 |
11260 |
510.21 |
| Dec 18 2009 |
10845 |
510.21 |
| Dec 09 2009 |
10694 |
510.21 |
| Oct 09 2009 |
11968 |
543.68 |
| Oct 02 2009 |
11452 |
543.68 |
| Sep 25 2009 |
10848 |
543.68 |
| Sep 18 2009 |
10604 |
543.68 |
| Sep 11 2009 |
10496 |
543.68 |
| Jan 30 2009 |
10327 |
543.68 |
| Jan 09 2009 |
9457 |
543.68 |
| Dec 18 2008 |
9230 |
543.68 |
| Dec 12 2008 |
9204 |
543.68 |
| Dec 05 2008 |
9233 |
543.68 |
| Nov 28 2008 |
8974 |
543.68 |
| Nov 21 2008 |
8921 |
543.68 |
| Nov 14 2008 |
8696 |
543.68 |
| Nov 07 2008 |
8575 |
543.68 |
| Oct 31 2008 |
7986 |
543.68 |
