| Oct 06 2017 |
29282 |
604.52 |
| Sep 29 2017 |
29271 |
604.52 |
| Sep 22 2017 |
29087 |
604.52 |
| Sep 15 2017 |
29029 |
604.52 |
| Sep 08 2017 |
28679 |
604.52 |
| Sep 01 2017 |
28714 |
604.52 |
| Aug 25 2017 |
28689 |
604.52 |
| Aug 18 2017 |
28720 |
604.52 |
| Aug 11 2017 |
28571 |
604.52 |
| Aug 04 2017 |
28598 |
604.52 |
| Jul 28 2017 |
28595 |
604.52 |
| Jul 21 2017 |
28631 |
604.52 |
| Jul 14 2017 |
28627 |
604.52 |
| Jul 07 2017 |
28620 |
604.52 |
| Jun 30 2017 |
28628 |
604.52 |
| Jun 23 2017 |
28626 |
604.52 |
| Jun 16 2017 |
28626 |
604.52 |
| Jun 09 2017 |
28598 |
604.52 |
| Jun 02 2017 |
28603 |
604.52 |
| May 26 2017 |
28384 |
604.52 |
| May 19 2017 |
28430 |
604.52 |
| May 12 2017 |
28366 |
604.52 |
| May 05 2017 |
28253 |
604.52 |
| Apr 28 2017 |
28211 |
604.52 |
| Apr 21 2017 |
28180 |
604.52 |
| Apr 14 2017 |
28229 |
604.52 |
| Apr 07 2017 |
28230 |
604.52 |
| Mar 31 2017 |
28229 |
604.52 |
| Mar 24 2017 |
28231 |
604.52 |
| Mar 17 2017 |
28224 |
604.52 |
| Mar 10 2017 |
28242 |
604.52 |
| Mar 03 2017 |
28242 |
604.52 |
| Feb 24 2017 |
28244 |
604.52 |
| Feb 17 2017 |
28263 |
604.52 |
| Feb 10 2017 |
28287 |
604.52 |
| Feb 03 2017 |
28283 |
604.52 |
| Jan 27 2017 |
28241 |
604.52 |
| Jan 20 2017 |
28253 |
604.52 |
| Jan 13 2017 |
28295 |
604.52 |
| Jan 06 2017 |
28634 |
604.52 |
| Dec 30 2016 |
28729 |
604.52 |
| Dec 23 2016 |
28719 |
604.52 |
| Dec 16 2016 |
28765 |
604.52 |
| Dec 09 2016 |
28998 |
604.52 |
| Dec 02 2016 |
29669 |
604.52 |
| Nov 25 2016 |
29550 |
604.52 |
| Nov 18 2016 |
30148 |
604.52 |
| Nov 11 2016 |
30677 |
604.52 |
| Nov 04 2016 |
30888 |
604.52 |
| Oct 28 2016 |
30927 |
604.52 |
| Oct 21 2016 |
31072 |
604.52 |
| Oct 14 2016 |
31175 |
604.52 |
| Oct 15 2012 |
23812 |
583.81 |
| Oct 02 2012 |
14272 |
474.21 |
| Sep 26 2012 |
14249 |
474.21 |
| Sep 20 2012 |
14117 |
474.21 |
| Sep 13 2012 |
11092 |
441.04 |
| Jan 19 2012 |
9941 |
435.95 |
| Dec 29 2011 |
9865 |
435.85 |
| Dec 13 2011 |
9878 |
437.79 |
| Dec 09 2011 |
9907 |
437.8 |
| Dec 01 2011 |
9890 |
437.81 |
| Nov 25 2011 |
10026 |
437.82 |
| Nov 17 2011 |
9953 |
437.84 |
| Nov 10 2011 |
10106 |
437.85 |
| Nov 04 2011 |
10086 |
437.86 |
| Oct 28 2011 |
10006 |
437.87 |
| Oct 21 2011 |
7759 |
409.12 |
| Oct 14 2011 |
8423 |
418.63 |
| Oct 07 2011 |
11682 |
460.47 |
| Sep 30 2011 |
12401 |
470.29 |
| Sep 27 2011 |
12542 |
475.91 |
| Sep 23 2011 |
12483 |
475.92 |
| Sep 16 2011 |
12486 |
480.34 |
| Sep 09 2011 |
12171 |
480.33 |
| Jan 13 2011 |
11989 |
480.17 |
| Dec 28 2010 |
12203 |
480.16 |
| Dec 14 2010 |
12108 |
480.16 |
| Dec 03 2010 |
12237 |
481.06 |
| Nov 26 2010 |
12198 |
481.08 |
| Nov 19 2010 |
12184 |
481.99 |
| Nov 12 2010 |
11984 |
482.02 |
| Nov 04 2010 |
13432 |
501.22 |
| Oct 28 2010 |
13048 |
501.2 |
| Oct 22 2010 |
13408 |
508.29 |
| Oct 14 2010 |
14397 |
526.49 |
| Oct 05 2010 |
13775 |
531.34 |
| Sep 29 2010 |
14277 |
534.84 |
| Sep 24 2010 |
13712 |
534.84 |
| Sep 17 2010 |
13533 |
540.94 |
| Sep 10 2010 |
13266 |
540.94 |
| Aug 15 2010 |
10717 |
531.02 |
| Jan 29 2010 |
13231 |
540.94 |
| Jan 15 2010 |
13174 |
540.94 |
| Jan 08 2010 |
13030 |
540.94 |
| Dec 18 2009 |
12586 |
540.94 |
| Dec 09 2009 |
12409 |
540.94 |
| Dec 04 2009 |
11632 |
532.45 |
| Nov 27 2009 |
11540 |
532.45 |
| Nov 20 2009 |
11722 |
545.28 |
| Nov 13 2009 |
11099 |
545.28 |
| Nov 06 2009 |
10955 |
545.28 |
| Oct 30 2009 |
11532 |
520.95 |
| Oct 23 2009 |
10879 |
518.27 |
| Oct 16 2009 |
10701 |
518.56 |
| Oct 09 2009 |
10043 |
508.63 |
| Oct 02 2009 |
9450 |
506.16 |
| Sep 25 2009 |
8987 |
506.16 |
| Sep 18 2009 |
8798 |
506.16 |
| Sep 11 2009 |
8713 |
506.16 |
| Jan 30 2009 |
8546 |
506.16 |
| Jan 09 2009 |
7873 |
506.16 |
| Dec 18 2008 |
7658 |
506.16 |
| Dec 12 2008 |
7669 |
506.16 |
| Dec 05 2008 |
7706 |
506.16 |
| Nov 28 2008 |
7782 |
512.87 |
| Nov 21 2008 |
7404 |
505.07 |
| Nov 14 2008 |
7179 |
505.07 |
| Nov 07 2008 |
7245 |
509.72 |
| Oct 31 2008 |
7280 |
523.14 |
