| Dec 07 2023 |
2343 |
369.23 |
| Nov 30 2023 |
2388 |
369.23 |
| Nov 23 2023 |
2380 |
369.23 |
| Nov 16 2023 |
2508 |
372.47 |
| Nov 09 2023 |
2388 |
372.47 |
| Nov 02 2023 |
3511 |
379.42 |
| Oct 26 2023 |
3452 |
379.42 |
| Oct 19 2023 |
3460 |
379.42 |
| Oct 12 2023 |
3354 |
379.42 |
| Oct 05 2023 |
3393 |
379.42 |
| Sep 28 2023 |
3392 |
379.42 |
| Sep 21 2023 |
3387 |
379.42 |
| Sep 14 2023 |
3438 |
379.42 |
| Sep 07 2023 |
3436 |
379.42 |
| Aug 31 2023 |
3445 |
379.42 |
| Aug 24 2023 |
3440 |
379.42 |
| Aug 17 2023 |
3432 |
379.42 |
| Aug 10 2023 |
3432 |
379.42 |
| Aug 03 2023 |
3440 |
379.42 |
| Jul 27 2023 |
3434 |
379.42 |
| Jul 20 2023 |
3386 |
379.42 |
| Jul 13 2023 |
3386 |
379.42 |
| Jul 06 2023 |
3372 |
379.42 |
| Jun 29 2023 |
3376 |
379.42 |
| Jun 22 2023 |
3376 |
379.42 |
| Jun 15 2023 |
3376 |
379.42 |
| Jun 08 2023 |
3379 |
379.42 |
| Jun 01 2023 |
3373 |
379.42 |
| May 25 2023 |
3367 |
379.42 |
| May 18 2023 |
3367 |
379.42 |
| May 11 2023 |
3367 |
379.42 |
| May 04 2023 |
3367 |
379.42 |
| Apr 27 2023 |
3369 |
379.42 |
| Apr 20 2023 |
3369 |
379.42 |
| Apr 13 2023 |
3369 |
379.42 |
| Apr 06 2023 |
3374 |
379.42 |
| Mar 30 2023 |
3374 |
379.42 |
| Mar 23 2023 |
3374 |
379.42 |
| Mar 16 2023 |
3374 |
379.42 |
| Mar 09 2023 |
3374 |
379.42 |
| Mar 02 2023 |
3374 |
379.42 |
| Feb 23 2023 |
3374 |
379.42 |
| Feb 16 2023 |
3374 |
379.42 |
| Feb 09 2023 |
3380 |
379.42 |
| Feb 02 2023 |
3389 |
379.42 |
| Jan 26 2023 |
3387 |
379.42 |
| Jan 19 2023 |
3375 |
379.42 |
| Jan 12 2023 |
3335 |
379.42 |
| Jan 05 2023 |
3359 |
379.42 |
| Dec 29 2022 |
3360 |
379.42 |
| Dec 22 2022 |
5241 |
380.45 |
| Dec 15 2022 |
5226 |
380.45 |
| Dec 08 2022 |
5383 |
384.14 |
| Dec 01 2022 |
5302 |
384.14 |
| Nov 24 2022 |
5308 |
384.14 |
| Nov 17 2022 |
5377 |
388.37 |
| Nov 10 2022 |
5289 |
388.37 |
| Nov 03 2022 |
5180 |
389.7 |
| Oct 27 2022 |
4785 |
389.7 |
| Oct 20 2022 |
4666 |
389.7 |
| Oct 13 2022 |
4592 |
389.7 |
| Oct 06 2022 |
4451 |
389.7 |
| Sep 29 2022 |
4330 |
389.7 |
| Sep 22 2022 |
4296 |
389.7 |
| Sep 15 2022 |
4233 |
389.7 |
| Sep 08 2022 |
4232 |
389.7 |
| Sep 01 2022 |
4233 |
389.7 |
| Aug 25 2022 |
4226 |
389.7 |
| Aug 18 2022 |
4225 |
389.7 |
| Aug 11 2022 |
4234 |
389.7 |
| Aug 04 2022 |
4219 |
389.7 |
| Jul 28 2022 |
4219 |
389.7 |
| Jul 21 2022 |
4219 |
389.7 |
| Jul 14 2022 |
4219 |
389.7 |
| Jul 07 2022 |
4219 |
389.7 |
| Jun 30 2022 |
4219 |
389.7 |
| Jun 23 2022 |
4205 |
389.7 |
| Jun 16 2022 |
4205 |
389.7 |
| Jun 09 2022 |
4209 |
389.7 |
| Jun 02 2022 |
4209 |
389.7 |
| May 26 2022 |
4209 |
389.7 |
| May 19 2022 |
4209 |
389.7 |
| May 12 2022 |
4209 |
389.7 |
| May 05 2022 |
4209 |
389.7 |
| Apr 28 2022 |
4203 |
389.7 |
| Apr 21 2022 |
4203 |
389.7 |
| Apr 14 2022 |
4203 |
389.7 |
| Apr 07 2022 |
4203 |
389.7 |
| Mar 31 2022 |
4203 |
389.7 |
| Mar 24 2022 |
4203 |
389.7 |
| Mar 17 2022 |
4200 |
389.7 |
| Mar 10 2022 |
4200 |
389.7 |
| Mar 03 2022 |
4200 |
389.7 |
| Feb 24 2022 |
4190 |
389.7 |
| Feb 17 2022 |
4194 |
389.7 |
| Feb 10 2022 |
4206 |
389.7 |
| Feb 03 2022 |
4214 |
389.7 |
| Jan 27 2022 |
4217 |
389.7 |
| Jan 20 2022 |
4119 |
389.7 |
| Jan 13 2022 |
4151 |
389.7 |
| Jan 06 2022 |
4278 |
389.7 |
| Dec 30 2021 |
4302 |
389.7 |
| Dec 23 2021 |
4318 |
389.7 |
| Dec 16 2021 |
4329 |
389.7 |
| Dec 09 2021 |
3179 |
391.48 |
| Dec 02 2021 |
3281 |
391.48 |
| Nov 25 2021 |
3133 |
386.11 |
| Nov 18 2021 |
3240 |
386.11 |
