| Apr 24 2024 |
1074 |
293.06 |
| Apr 18 2024 |
1074 |
293.06 |
| Apr 11 2024 |
1074 |
293.06 |
| Apr 04 2024 |
1074 |
293.06 |
| Mar 28 2024 |
1074 |
293.06 |
| Mar 21 2024 |
1074 |
293.06 |
| Mar 14 2024 |
1074 |
293.06 |
| Mar 07 2024 |
1074 |
293.06 |
| Feb 29 2024 |
1074 |
293.06 |
| Feb 22 2024 |
1075 |
293.06 |
| Feb 15 2024 |
1074 |
293.06 |
| Feb 08 2024 |
1073 |
293.06 |
| Feb 01 2024 |
1078 |
293.06 |
| Jan 25 2024 |
1075 |
293.06 |
| Jan 18 2024 |
1086 |
293.06 |
| Jan 11 2024 |
1924 |
347.84 |
| Jan 04 2024 |
1921 |
347.84 |
| Dec 28 2023 |
1915 |
347.84 |
| Dec 21 2023 |
1909 |
347.84 |
| Dec 14 2023 |
1918 |
347.84 |
| Dec 07 2023 |
3247 |
371.15 |
| Nov 30 2023 |
3265 |
371.15 |
| Nov 23 2023 |
3218 |
371.15 |
| Nov 16 2023 |
3283 |
371.15 |
| Nov 09 2023 |
3285 |
371.15 |
| Nov 02 2023 |
3538 |
380.22 |
| Oct 26 2023 |
3478 |
380.22 |
| Oct 19 2023 |
3477 |
380.22 |
| Oct 12 2023 |
3377 |
380.22 |
| Oct 05 2023 |
3417 |
380.22 |
| Sep 28 2023 |
3411 |
380.22 |
| Sep 21 2023 |
3406 |
380.22 |
| Sep 14 2023 |
3458 |
380.22 |
| Sep 07 2023 |
3455 |
380.22 |
| Aug 31 2023 |
3463 |
380.22 |
| Aug 24 2023 |
3457 |
380.22 |
| Aug 17 2023 |
3449 |
380.22 |
| Aug 10 2023 |
3449 |
380.22 |
| Aug 03 2023 |
3458 |
380.22 |
| Jul 27 2023 |
3452 |
380.22 |
| Jul 20 2023 |
3404 |
380.22 |
| Jul 13 2023 |
3404 |
380.22 |
| Jul 06 2023 |
3389 |
380.22 |
| Jun 29 2023 |
3393 |
380.22 |
| Jun 22 2023 |
3393 |
380.22 |
| Jun 15 2023 |
3393 |
380.22 |
| Jun 08 2023 |
3396 |
380.22 |
| Jun 01 2023 |
3390 |
380.22 |
| May 25 2023 |
3384 |
380.22 |
| May 18 2023 |
3384 |
380.22 |
| May 11 2023 |
3384 |
380.22 |
| May 04 2023 |
3384 |
380.22 |
| Apr 27 2023 |
3386 |
380.22 |
| Apr 20 2023 |
3386 |
380.22 |
| Apr 13 2023 |
3386 |
380.22 |
| Apr 06 2023 |
3391 |
380.22 |
| Mar 30 2023 |
3391 |
380.22 |
| Mar 23 2023 |
3391 |
380.22 |
| Mar 16 2023 |
3391 |
380.22 |
| Mar 09 2023 |
3391 |
380.22 |
| Mar 02 2023 |
3391 |
380.22 |
| Feb 23 2023 |
3391 |
380.22 |
| Feb 16 2023 |
3392 |
380.22 |
| Feb 09 2023 |
3397 |
380.22 |
| Feb 02 2023 |
3406 |
380.22 |
| Jan 26 2023 |
3403 |
380.22 |
| Jan 19 2023 |
3392 |
380.22 |
| Jan 12 2023 |
3160 |
372.75 |
| Jan 05 2023 |
3188 |
372.75 |
| Dec 29 2022 |
3184 |
372.75 |
| Dec 22 2022 |
5410 |
384.01 |
| Dec 15 2022 |
5393 |
384.01 |
| Dec 08 2022 |
5374 |
384.01 |
| Dec 01 2022 |
5295 |
384.01 |
| Nov 24 2022 |
5301 |
384.01 |
| Nov 17 2022 |
5178 |
384.01 |
| Nov 10 2022 |
5091 |
384.01 |
| Nov 03 2022 |
6761 |
426.45 |
| Oct 27 2022 |
6288 |
426.45 |
| Oct 20 2022 |
6101 |
426.45 |
| Oct 13 2022 |
6018 |
426.45 |
| Oct 06 2022 |
5811 |
426.45 |
| Sep 29 2022 |
5653 |
426.45 |
| Sep 22 2022 |
5605 |
426.45 |
| Sep 15 2022 |
5517 |
426.45 |
| Sep 08 2022 |
5512 |
426.45 |
| Sep 01 2022 |
5511 |
426.45 |
| Aug 25 2022 |
5506 |
426.45 |
| Aug 18 2022 |
5504 |
426.45 |
| Aug 11 2022 |
5516 |
426.45 |
| Aug 04 2022 |
5498 |
426.45 |
| Jul 28 2022 |
5498 |
426.45 |
| Jul 21 2022 |
5498 |
426.45 |
| Jul 14 2022 |
5498 |
426.45 |
| Jul 07 2022 |
5498 |
426.45 |
| Jun 30 2022 |
5498 |
426.45 |
| Jun 23 2022 |
5481 |
426.45 |
| Jun 16 2022 |
5481 |
426.45 |
| Jun 09 2022 |
5487 |
426.45 |
| Jun 02 2022 |
5487 |
426.45 |
| May 26 2022 |
5486 |
426.45 |
| May 19 2022 |
5486 |
426.45 |
| May 12 2022 |
5486 |
426.45 |
| May 05 2022 |
5486 |
426.45 |
| Apr 28 2022 |
5478 |
426.45 |
| Apr 21 2022 |
5478 |
426.45 |
| Apr 14 2022 |
5478 |
426.45 |
| Apr 07 2022 |
5478 |
426.45 |
| Mar 31 2022 |
5478 |
426.45 |
| Mar 24 2022 |
5478 |
426.45 |
| Mar 17 2022 |
5472 |
426.45 |
| Mar 10 2022 |
5472 |
426.45 |
| Mar 03 2022 |
5472 |
426.45 |
| Feb 24 2022 |
5467 |
426.45 |
| Feb 17 2022 |
5474 |
426.45 |
| Feb 10 2022 |
5478 |
426.45 |
| Feb 03 2022 |
5486 |
426.45 |
| Jan 27 2022 |
5491 |
426.45 |
| Jan 20 2022 |
5385 |
426.45 |
| Jan 13 2022 |
5416 |
426.45 |
| Jan 06 2022 |
5552 |
426.45 |
| Dec 30 2021 |
5580 |
426.45 |
| Dec 23 2021 |
5597 |
426.45 |
| Dec 16 2021 |
5599 |
426.45 |
| Dec 09 2021 |
4950 |
406.53 |
| Dec 02 2021 |
5033 |
406.53 |
| Nov 25 2021 |
3634 |
401.44 |
| Nov 18 2021 |
3761 |
401.44 |
