| Dec 22 2022 |
7385 |
425.76 |
| Dec 15 2022 |
7358 |
425.76 |
| Dec 08 2022 |
7314 |
425.76 |
| Dec 01 2022 |
7218 |
425.76 |
| Nov 24 2022 |
7216 |
425.76 |
| Nov 17 2022 |
7070 |
425.76 |
| Nov 10 2022 |
6947 |
425.76 |
| Nov 03 2022 |
6728 |
425.76 |
| Oct 27 2022 |
6258 |
425.76 |
| Oct 20 2022 |
6075 |
425.76 |
| Oct 13 2022 |
5993 |
425.76 |
| Oct 06 2022 |
5789 |
425.76 |
| Sep 29 2022 |
5631 |
425.76 |
| Sep 22 2022 |
5584 |
425.76 |
| Sep 15 2022 |
5500 |
425.76 |
| Sep 08 2022 |
5491 |
425.76 |
| Sep 01 2022 |
5491 |
425.76 |
| Aug 25 2022 |
5485 |
425.76 |
| Aug 18 2022 |
5483 |
425.76 |
| Aug 11 2022 |
5495 |
425.76 |
| Aug 04 2022 |
5477 |
425.76 |
| Jul 28 2022 |
5477 |
425.76 |
| Jul 21 2022 |
5477 |
425.76 |
| Jul 14 2022 |
5477 |
425.76 |
| Jul 07 2022 |
5477 |
425.76 |
| Jun 30 2022 |
5477 |
425.76 |
| Jun 23 2022 |
5460 |
425.76 |
| Jun 16 2022 |
5460 |
425.76 |
| Jun 09 2022 |
5464 |
425.76 |
| Jun 02 2022 |
5464 |
425.76 |
| May 26 2022 |
5463 |
425.76 |
| May 19 2022 |
5463 |
425.76 |
| May 12 2022 |
5463 |
425.76 |
| May 05 2022 |
5463 |
425.76 |
| Apr 28 2022 |
5455 |
425.76 |
| Apr 21 2022 |
5455 |
425.76 |
| Apr 14 2022 |
5455 |
425.76 |
| Apr 07 2022 |
5455 |
425.76 |
| Mar 31 2022 |
5455 |
425.76 |
| Mar 24 2022 |
5455 |
425.76 |
| Mar 17 2022 |
5449 |
425.76 |
| Mar 10 2022 |
5449 |
425.76 |
| Mar 03 2022 |
5449 |
425.76 |
| Feb 24 2022 |
5445 |
425.76 |
| Feb 17 2022 |
5452 |
425.76 |
| Feb 10 2022 |
5456 |
425.76 |
| Feb 03 2022 |
5464 |
425.76 |
| Jan 27 2022 |
5469 |
425.76 |
| Jan 20 2022 |
5363 |
425.76 |
| Jan 13 2022 |
5394 |
425.76 |
| Jan 06 2022 |
5529 |
425.76 |
| Dec 30 2021 |
5557 |
425.76 |
| Dec 23 2021 |
5574 |
425.76 |
| Dec 16 2021 |
5577 |
425.76 |
| Dec 09 2021 |
5483 |
422.29 |
| Dec 02 2021 |
5592 |
422.29 |
| Nov 25 2021 |
4084 |
415.13 |
| Nov 18 2021 |
4253 |
415.13 |
