Apr 25 2024 |
1147 |
299.82 |
Apr 18 2024 |
1147 |
299.82 |
Apr 11 2024 |
1147 |
299.82 |
Apr 04 2024 |
1147 |
299.82 |
Mar 28 2024 |
1147 |
299.82 |
Mar 21 2024 |
1147 |
299.82 |
Mar 14 2024 |
1147 |
299.82 |
Mar 07 2024 |
1147 |
299.82 |
Feb 29 2024 |
1147 |
299.82 |
Feb 22 2024 |
1147 |
299.82 |
Feb 15 2024 |
1146 |
299.82 |
Feb 08 2024 |
1147 |
299.82 |
Feb 01 2024 |
1152 |
299.82 |
Jan 25 2024 |
1149 |
299.82 |
Jan 18 2024 |
1161 |
299.82 |
Jan 11 2024 |
1183 |
302.02 |
Jan 04 2024 |
1172 |
302.02 |
Dec 28 2023 |
1167 |
302.02 |
Dec 21 2023 |
1162 |
302.02 |
Dec 14 2023 |
1164 |
302.02 |
Dec 07 2023 |
1139 |
302.02 |
Nov 30 2023 |
1152 |
302.02 |
Nov 23 2023 |
1129 |
302.02 |
Nov 16 2023 |
1367 |
291.22 |
Nov 09 2023 |
1330 |
289.37 |
Nov 02 2023 |
1339 |
289.37 |
Oct 26 2023 |
1319 |
289.37 |
Oct 19 2023 |
1333 |
289.37 |
Oct 12 2023 |
1308 |
289.37 |
Oct 05 2023 |
1320 |
289.37 |
Sep 28 2023 |
1315 |
289.37 |
Sep 21 2023 |
1328 |
289.37 |
Sep 14 2023 |
1322 |
289.37 |
Sep 07 2023 |
1314 |
289.37 |
Aug 31 2023 |
1310 |
289.37 |
Aug 24 2023 |
1302 |
289.37 |
Aug 17 2023 |
1297 |
289.37 |
Aug 10 2023 |
1297 |
289.37 |
Aug 03 2023 |
1301 |
289.37 |
Jul 27 2023 |
1300 |
289.37 |
Jul 20 2023 |
1271 |
289.37 |
Jul 13 2023 |
1271 |
289.37 |
Jul 06 2023 |
1269 |
289.37 |
Jun 29 2023 |
1271 |
289.37 |
Jun 22 2023 |
1271 |
289.37 |
Jun 15 2023 |
1271 |
289.37 |
Jun 08 2023 |
1273 |
289.37 |
Jun 01 2023 |
1272 |
289.37 |
May 25 2023 |
1269 |
289.37 |
May 18 2023 |
1269 |
289.37 |
May 11 2023 |
1269 |
289.37 |
May 04 2023 |
1269 |
289.37 |
Apr 27 2023 |
1271 |
289.37 |
Apr 20 2023 |
1271 |
289.37 |
Apr 13 2023 |
1271 |
289.37 |
Apr 06 2023 |
1273 |
289.37 |
Mar 30 2023 |
1272 |
289.37 |
Mar 23 2023 |
1272 |
289.37 |
Mar 16 2023 |
1272 |
289.37 |
Mar 09 2023 |
1272 |
289.37 |
Mar 02 2023 |
1272 |
289.37 |
Feb 23 2023 |
1271 |
289.37 |
Feb 16 2023 |
1272 |
289.37 |
Feb 09 2023 |
1273 |
289.37 |
Feb 02 2023 |
1276 |
289.37 |
Jan 26 2023 |
1273 |
289.37 |
Jan 19 2023 |
1270 |
289.37 |
Jan 12 2023 |
656 |
281.94 |
Jan 05 2023 |
2089 |
329.89 |
Dec 29 2022 |
2088 |
329.89 |
Dec 22 2022 |
3893 |
348.63 |
Dec 15 2022 |
3878 |
348.63 |
Dec 08 2022 |
3849 |
348.63 |
Dec 01 2022 |
3801 |
348.63 |
Nov 24 2022 |
3810 |
348.63 |
Nov 17 2022 |
4994 |
379.86 |
Nov 10 2022 |
6122 |
406.93 |
Nov 03 2022 |
5936 |
406.93 |
Oct 27 2022 |
5501 |
406.93 |
Oct 20 2022 |
5341 |
406.93 |
Oct 13 2022 |
5263 |
406.93 |
Oct 06 2022 |
5089 |
406.93 |
Sep 29 2022 |
4950 |
406.93 |
Sep 22 2022 |
4908 |
406.93 |
Sep 15 2022 |
4845 |
406.93 |
Sep 08 2022 |
4839 |
406.93 |
Sep 01 2022 |
4840 |
406.93 |
Aug 25 2022 |
4834 |
406.93 |
Aug 18 2022 |
4832 |
406.93 |
Aug 11 2022 |
4841 |
406.93 |
Aug 04 2022 |
4825 |
406.93 |
Jul 28 2022 |
4825 |
406.93 |
Jul 21 2022 |
4825 |
406.93 |
Jul 14 2022 |
4825 |
406.93 |
Jul 07 2022 |
4825 |
406.93 |
Jun 30 2022 |
4825 |
406.93 |
Jun 23 2022 |
4809 |
406.93 |
Jun 16 2022 |
4809 |
406.93 |
Jun 09 2022 |
4814 |
406.93 |
Jun 02 2022 |
4814 |
406.93 |
May 26 2022 |
4814 |
406.93 |
May 19 2022 |
4814 |
406.93 |
May 12 2022 |
4814 |
406.93 |
May 05 2022 |
4814 |
406.93 |
Apr 28 2022 |
4807 |
406.93 |
Apr 21 2022 |
4807 |
406.93 |
Apr 14 2022 |
4807 |
406.93 |
Apr 07 2022 |
4807 |
406.93 |
Mar 31 2022 |
4807 |
406.93 |
Mar 24 2022 |
4807 |
406.93 |
Mar 17 2022 |
4799 |
406.93 |
Mar 10 2022 |
4799 |
406.93 |
Mar 03 2022 |
4799 |
406.93 |
Feb 24 2022 |
4797 |
406.93 |
Feb 17 2022 |
4803 |
406.93 |
Feb 10 2022 |
4810 |
406.93 |
Feb 03 2022 |
4819 |
406.93 |
Jan 27 2022 |
4821 |
406.93 |
Jan 20 2022 |
4556 |
402.21 |
Jan 13 2022 |
4587 |
402.21 |
Jan 06 2022 |
4719 |
402.21 |
Dec 30 2021 |
4745 |
402.21 |
Dec 23 2021 |
4534 |
396.2 |
Dec 16 2021 |
4540 |
396.2 |
Dec 09 2021 |
4575 |
396.2 |
Dec 02 2021 |
4665 |
396.2 |
Nov 25 2021 |
4699 |
396.2 |
Nov 18 2021 |
4064 |
410.29 |