| Sep 13 2012 |
17985 |
523.45 |
| Jan 19 2012 |
17209 |
523.45 |
| Dec 29 2011 |
17102 |
523.45 |
| Dec 13 2011 |
16895 |
523.45 |
| Dec 09 2011 |
16912 |
523.45 |
| Dec 01 2011 |
16914 |
523.45 |
| Nov 25 2011 |
17116 |
523.45 |
| Nov 17 2011 |
17071 |
523.45 |
| Nov 10 2011 |
17369 |
523.45 |
| Nov 04 2011 |
17388 |
523.45 |
| Oct 28 2011 |
17290 |
523.45 |
| Oct 21 2011 |
17404 |
523.45 |
| Oct 14 2011 |
17264 |
523.45 |
| Oct 07 2011 |
16918 |
523.45 |
| Sep 30 2011 |
16760 |
523.45 |
| Sep 27 2011 |
16352 |
523.45 |
| Sep 23 2011 |
16255 |
523.45 |
| Nov 19 2010 |
10618 |
461.37 |
| Nov 12 2010 |
10471 |
461.37 |
| Nov 04 2010 |
10472 |
461.37 |
| Oct 28 2010 |
8112 |
434.24 |
| Oct 22 2010 |
6809 |
415.19 |
| Oct 14 2010 |
6284 |
408.36 |
| Oct 05 2010 |
6284 |
415.24 |
| Sep 29 2010 |
6398 |
415.24 |
| Sep 24 2010 |
6182 |
415.24 |
| Sep 17 2010 |
6257 |
420.46 |
| Sep 10 2010 |
6132 |
420.46 |
| Aug 15 2010 |
4730 |
406.32 |
| Jan 29 2010 |
6154 |
420.46 |
| Jan 15 2010 |
6115 |
420.46 |
| Jan 08 2010 |
5995 |
420.46 |
| Dec 18 2009 |
5711 |
420.46 |
| Dec 09 2009 |
5624 |
420.46 |
| Dec 04 2009 |
5496 |
420.46 |
| Nov 27 2009 |
5104 |
412.27 |
| Nov 20 2009 |
4907 |
412.27 |
| Nov 13 2009 |
4649 |
412.27 |
| Nov 06 2009 |
4615 |
412.27 |
| Oct 30 2009 |
6178 |
428.65 |
| Oct 23 2009 |
6748 |
445.36 |
| Oct 16 2009 |
7282 |
457.58 |
| Oct 09 2009 |
7931 |
470.65 |
| Oct 02 2009 |
7875 |
475.64 |
| Sep 25 2009 |
7511 |
475.64 |
| Sep 18 2009 |
7368 |
475.64 |
| Sep 11 2009 |
7287 |
475.64 |
| Jan 30 2009 |
7143 |
475.64 |
| Jan 09 2009 |
6614 |
475.64 |
| Dec 18 2008 |
6406 |
475.64 |
| Dec 12 2008 |
6419 |
475.64 |
| Dec 05 2008 |
6446 |
475.64 |
| Nov 28 2008 |
6275 |
475.64 |
| Nov 21 2008 |
6563 |
483.12 |
| Nov 14 2008 |
6333 |
483.12 |
| Nov 07 2008 |
6651 |
493.98 |
| Oct 31 2008 |
6213 |
493.98 |
