| Apr 19 2024 |
322 |
230.94 |
| Apr 18 2024 |
322 |
230.94 |
| Apr 11 2024 |
322 |
230.94 |
| Apr 04 2024 |
322 |
230.94 |
| Mar 28 2024 |
322 |
230.94 |
| Mar 21 2024 |
322 |
230.94 |
| Mar 14 2024 |
322 |
230.94 |
| Mar 07 2024 |
322 |
230.94 |
| Feb 29 2024 |
322 |
230.94 |
| Feb 22 2024 |
320 |
230.94 |
| Feb 15 2024 |
323 |
230.94 |
| Feb 08 2024 |
321 |
230.94 |
| Feb 01 2024 |
323 |
230.94 |
| Jan 25 2024 |
321 |
230.94 |
| Jan 18 2024 |
326 |
230.94 |
| Jan 11 2024 |
1033 |
273.67 |
| Jan 04 2024 |
1047 |
273.67 |
| Dec 28 2023 |
1046 |
273.67 |
| Dec 21 2023 |
1045 |
273.67 |
| Dec 14 2023 |
1422 |
292.76 |
| Dec 07 2023 |
1412 |
294.03 |
| Nov 30 2023 |
1432 |
294.03 |
| Nov 23 2023 |
1391 |
294.03 |
| Nov 16 2023 |
1312 |
288.22 |
| Nov 09 2023 |
1098 |
278.11 |
| Nov 02 2023 |
1315 |
288.14 |
| Oct 26 2023 |
1654 |
306.28 |
| Oct 19 2023 |
1657 |
306.28 |
| Oct 12 2023 |
1626 |
306.28 |
| Oct 05 2023 |
1639 |
306.28 |
| Sep 28 2023 |
1609 |
304.8 |
| Sep 21 2023 |
1615 |
304.8 |
| Sep 14 2023 |
1620 |
304.8 |
| Sep 07 2023 |
1616 |
304.8 |
| Aug 31 2023 |
1614 |
304.8 |
| Aug 24 2023 |
1608 |
304.8 |
| Aug 17 2023 |
1603 |
304.8 |
| Aug 10 2023 |
1603 |
304.8 |
| Aug 03 2023 |
1608 |
304.8 |
| Jul 27 2023 |
1605 |
304.8 |
| Jul 20 2023 |
1573 |
304.8 |
| Jul 13 2023 |
1573 |
304.8 |
| Jul 06 2023 |
1571 |
304.8 |
| Jun 29 2023 |
1573 |
304.8 |
| Jun 22 2023 |
1573 |
304.8 |
| Jun 15 2023 |
1573 |
304.8 |
| Jun 08 2023 |
1575 |
304.8 |
| Jun 01 2023 |
1574 |
304.8 |
| May 25 2023 |
1568 |
304.8 |
| May 18 2023 |
1568 |
304.8 |
| May 11 2023 |
1568 |
304.8 |
| May 04 2023 |
1568 |
304.8 |
| Apr 27 2023 |
1570 |
304.8 |
| Apr 20 2023 |
1570 |
304.8 |
| Apr 13 2023 |
1570 |
304.8 |
| Apr 06 2023 |
1572 |
304.8 |
| Mar 30 2023 |
1572 |
304.8 |
| Mar 23 2023 |
1572 |
304.8 |
| Mar 16 2023 |
1572 |
304.8 |
| Mar 09 2023 |
1572 |
304.8 |
| Mar 02 2023 |
1572 |
304.8 |
| Feb 23 2023 |
1571 |
304.8 |
| Feb 16 2023 |
1575 |
304.8 |
| Feb 09 2023 |
1579 |
304.8 |
| Feb 02 2023 |
1582 |
304.8 |
| Jan 26 2023 |
1581 |
304.8 |
| Jan 19 2023 |
1574 |
304.8 |
| Jan 12 2023 |
1539 |
304.8 |
| Jan 05 2023 |
1552 |
304.8 |
| Dec 29 2022 |
1545 |
304.8 |
| Dec 22 2022 |
2320 |
304.8 |
| Dec 15 2022 |
2311 |
304.8 |
| Dec 08 2022 |
2496 |
310.99 |
| Dec 01 2022 |
2459 |
310.99 |
| Nov 24 2022 |
2466 |
310.99 |
| Nov 17 2022 |
2477 |
313.27 |
| Nov 10 2022 |
2735 |
323.09 |
| Nov 03 2022 |
3375 |
344.29 |
| Oct 27 2022 |
3736 |
362.85 |
| Oct 20 2022 |
3630 |
362.85 |
| Oct 13 2022 |
3592 |
362.85 |
| Oct 06 2022 |
3498 |
362.85 |
| Sep 29 2022 |
3430 |
362.85 |
| Sep 22 2022 |
3417 |
362.85 |
| Sep 15 2022 |
3366 |
362.85 |
| Sep 08 2022 |
3364 |
362.85 |
| Sep 01 2022 |
3363 |
362.85 |
| Aug 25 2022 |
3354 |
362.85 |
| Aug 18 2022 |
3352 |
362.85 |
| Aug 11 2022 |
3361 |
362.85 |
| Aug 04 2022 |
3350 |
362.85 |
| Jul 28 2022 |
3350 |
362.85 |
| Jul 21 2022 |
3350 |
362.85 |
| Jul 14 2022 |
3350 |
362.85 |
| Jul 07 2022 |
3350 |
362.85 |
| Jun 30 2022 |
3350 |
362.85 |
| Jun 23 2022 |
3340 |
362.85 |
| Jun 16 2022 |
3340 |
362.85 |
| Jun 09 2022 |
3343 |
362.85 |
| Jun 02 2022 |
3343 |
362.85 |
| May 26 2022 |
3342 |
362.85 |
| May 19 2022 |
3342 |
362.85 |
| May 12 2022 |
3342 |
362.85 |
| May 05 2022 |
3342 |
362.85 |
| Apr 28 2022 |
3338 |
362.85 |
| Apr 21 2022 |
3338 |
362.85 |
| Apr 14 2022 |
3338 |
362.85 |
| Apr 07 2022 |
3338 |
362.85 |
| Mar 31 2022 |
3338 |
362.85 |
| Mar 24 2022 |
3338 |
362.85 |
| Mar 17 2022 |
3334 |
362.85 |
| Mar 10 2022 |
3334 |
362.85 |
| Mar 03 2022 |
3334 |
362.85 |
| Feb 24 2022 |
3327 |
362.85 |
| Feb 17 2022 |
3334 |
362.85 |
| Feb 10 2022 |
3338 |
362.85 |
| Feb 03 2022 |
3345 |
362.85 |
| Jan 27 2022 |
3350 |
362.85 |
| Jan 20 2022 |
3331 |
365.65 |
| Jan 13 2022 |
3364 |
365.65 |
| Jan 06 2022 |
3485 |
365.65 |
| Dec 30 2021 |
3505 |
365.65 |
| Dec 23 2021 |
3518 |
365.65 |
| Dec 16 2021 |
3525 |
365.65 |
| Dec 09 2021 |
3720 |
371.34 |
| Dec 02 2021 |
3788 |
371.34 |
| Nov 25 2021 |
2581 |
363.55 |
| Nov 18 2021 |
2624 |
363.55 |
