| Apr 18 2024 |
229 |
201.14 |
| Apr 11 2024 |
229 |
201.14 |
| Apr 04 2024 |
229 |
201.14 |
| Mar 28 2024 |
229 |
201.14 |
| Mar 21 2024 |
229 |
201.14 |
| Mar 14 2024 |
229 |
201.14 |
| Mar 07 2024 |
229 |
201.14 |
| Feb 29 2024 |
229 |
201.14 |
| Feb 22 2024 |
229 |
201.14 |
| Feb 15 2024 |
229 |
201.14 |
| Feb 08 2024 |
230 |
201.14 |
| Feb 01 2024 |
230 |
201.14 |
| Jan 25 2024 |
233 |
201.14 |
| Jan 18 2024 |
237 |
201.14 |
| Jan 11 2024 |
220 |
201.14 |
| Jan 04 2024 |
222 |
201.14 |
| Dec 28 2023 |
222 |
201.14 |
| Dec 21 2023 |
225 |
201.14 |
| Dec 14 2023 |
253 |
205.36 |
| Dec 07 2023 |
279 |
212.26 |
| Nov 30 2023 |
280 |
212.26 |
| Nov 23 2023 |
260 |
212.26 |
| Nov 16 2023 |
268 |
212.26 |
| Nov 09 2023 |
315 |
220.01 |
| Nov 02 2023 |
438 |
233.56 |
| Oct 26 2023 |
440 |
233.56 |
| Oct 19 2023 |
441 |
233.56 |
| Oct 12 2023 |
421 |
233.56 |
| Oct 05 2023 |
742 |
259.21 |
| Sep 28 2023 |
891 |
268.17 |
| Sep 21 2023 |
902 |
268.17 |
| Sep 14 2023 |
911 |
268.17 |
| Sep 07 2023 |
908 |
268.17 |
| Aug 31 2023 |
911 |
268.17 |
| Aug 24 2023 |
911 |
268.17 |
| Aug 17 2023 |
905 |
268.17 |
| Aug 10 2023 |
906 |
268.17 |
| Aug 03 2023 |
908 |
268.17 |
| Jul 27 2023 |
908 |
268.17 |
| Jul 20 2023 |
884 |
268.17 |
| Jul 13 2023 |
884 |
268.17 |
| Jul 06 2023 |
879 |
268.17 |
| Jun 29 2023 |
880 |
268.17 |
| Jun 22 2023 |
880 |
268.17 |
| Jun 15 2023 |
880 |
268.17 |
| Jun 08 2023 |
881 |
268.17 |
| Jun 01 2023 |
881 |
268.17 |
| May 25 2023 |
881 |
268.17 |
| May 18 2023 |
881 |
268.17 |
| May 11 2023 |
881 |
268.17 |
| May 04 2023 |
881 |
268.17 |
| Apr 27 2023 |
883 |
268.17 |
| Apr 20 2023 |
883 |
268.17 |
| Apr 13 2023 |
883 |
268.17 |
| Apr 06 2023 |
885 |
268.17 |
| Mar 30 2023 |
885 |
268.17 |
| Mar 23 2023 |
885 |
268.17 |
| Mar 16 2023 |
885 |
268.17 |
| Mar 09 2023 |
885 |
268.17 |
| Mar 02 2023 |
885 |
268.17 |
| Feb 23 2023 |
884 |
268.17 |
| Feb 16 2023 |
882 |
268.17 |
| Feb 09 2023 |
882 |
268.17 |
| Feb 02 2023 |
888 |
268.17 |
| Jan 26 2023 |
885 |
268.17 |
| Jan 19 2023 |
876 |
267.97 |
| Jan 12 2023 |
919 |
272.6 |
| Jan 05 2023 |
935 |
272.6 |
| Dec 29 2022 |
929 |
272.6 |
| Dec 22 2022 |
1374 |
272.6 |
| Dec 15 2022 |
1475 |
276.51 |
| Dec 08 2022 |
1620 |
281.2 |
| Dec 01 2022 |
1602 |
281.2 |
| Nov 24 2022 |
1604 |
281.2 |
| Nov 17 2022 |
1541 |
279.81 |
| Nov 10 2022 |
1638 |
284.12 |
| Nov 03 2022 |
1633 |
285.62 |
| Oct 27 2022 |
1532 |
287.2 |
| Oct 20 2022 |
1503 |
287.2 |
| Oct 13 2022 |
1493 |
287.2 |
| Oct 06 2022 |
1485 |
287.2 |
| Sep 29 2022 |
1459 |
287.2 |
| Sep 22 2022 |
1453 |
287.2 |
| Sep 15 2022 |
1441 |
287.2 |
| Sep 08 2022 |
1437 |
287.2 |
| Sep 01 2022 |
1443 |
287.2 |
| Aug 25 2022 |
1441 |
287.2 |
| Aug 18 2022 |
1441 |
287.2 |
| Aug 11 2022 |
1443 |
287.2 |
| Aug 04 2022 |
1434 |
287.2 |
| Jul 28 2022 |
1434 |
287.2 |
| Jul 21 2022 |
1434 |
287.2 |
| Jul 14 2022 |
1434 |
287.2 |
| Jul 07 2022 |
1434 |
287.2 |
| Jun 30 2022 |
1434 |
287.2 |
| Jun 23 2022 |
1427 |
287.2 |
| Jun 16 2022 |
1427 |
287.2 |
| Jun 09 2022 |
1429 |
287.2 |
| Jun 02 2022 |
1429 |
287.2 |
| May 26 2022 |
1428 |
287.2 |
| May 19 2022 |
1428 |
287.2 |
| May 12 2022 |
1428 |
287.2 |
| May 05 2022 |
1428 |
287.2 |
| Apr 28 2022 |
1424 |
287.2 |
| Apr 21 2022 |
1424 |
287.2 |
| Apr 14 2022 |
1424 |
287.2 |
| Apr 07 2022 |
1424 |
287.2 |
| Mar 31 2022 |
1424 |
287.2 |
| Mar 24 2022 |
1424 |
287.2 |
| Mar 17 2022 |
1423 |
287.2 |
| Mar 10 2022 |
1423 |
287.2 |
| Mar 03 2022 |
1423 |
287.2 |
| Feb 24 2022 |
1419 |
287.2 |
| Feb 17 2022 |
1421 |
287.2 |
| Feb 10 2022 |
1425 |
287.2 |
| Feb 03 2022 |
1432 |
287.2 |
| Jan 27 2022 |
1437 |
287.2 |
| Jan 20 2022 |
1467 |
291.19 |
| Jan 13 2022 |
1491 |
291.19 |
| Jan 06 2022 |
1567 |
291.19 |
| Dec 30 2021 |
1577 |
291.19 |
| Dec 23 2021 |
1600 |
292.08 |
| Dec 16 2021 |
1603 |
292.08 |
| Dec 09 2021 |
1949 |
307.59 |
| Dec 02 2021 |
2006 |
307.59 |
| Nov 25 2021 |
2112 |
310.97 |
| Nov 18 2021 |
1332 |
297.47 |
