| Sep 26 2012 |
20175 |
546.67 |
| Sep 20 2012 |
19968 |
546.67 |
| Sep 13 2012 |
19679 |
546.67 |
| Jan 19 2012 |
18924 |
546.67 |
| Dec 29 2011 |
18815 |
546.67 |
| Dec 13 2011 |
18599 |
546.67 |
| Dec 09 2011 |
18615 |
546.67 |
| Dec 01 2011 |
18667 |
546.67 |
| Nov 25 2011 |
18903 |
546.67 |
| Nov 17 2011 |
18858 |
546.67 |
| Nov 10 2011 |
19153 |
546.67 |
| Nov 04 2011 |
19201 |
546.67 |
| Oct 28 2011 |
19073 |
546.67 |
| Oct 21 2011 |
19180 |
546.67 |
| Oct 14 2011 |
19029 |
546.67 |
| Oct 07 2011 |
18651 |
546.67 |
| Dec 03 2010 |
5637 |
386.55 |
| Nov 26 2010 |
5638 |
386.55 |
| Nov 19 2010 |
5594 |
386.55 |
| Nov 12 2010 |
5532 |
386.55 |
| Nov 04 2010 |
5303 |
383.82 |
| Oct 28 2010 |
5462 |
390.54 |
| Oct 22 2010 |
5811 |
398.42 |
| Oct 14 2010 |
5710 |
398.46 |
| Oct 05 2010 |
5356 |
399.32 |
| Sep 29 2010 |
5435 |
399.32 |
| Sep 24 2010 |
5259 |
399.32 |
| Sep 17 2010 |
5110 |
399.32 |
| Sep 10 2010 |
5020 |
399.32 |
| Aug 15 2010 |
4408 |
399.32 |
| Jan 29 2010 |
5016 |
399.32 |
| Jan 15 2010 |
4982 |
399.32 |
| Jan 08 2010 |
4871 |
399.32 |
| Dec 18 2009 |
4613 |
399.32 |
| Dec 09 2009 |
4547 |
399.32 |
| Dec 04 2009 |
4664 |
403.58 |
| Nov 27 2009 |
4697 |
403.58 |
| Nov 20 2009 |
4508 |
403.58 |
| Nov 13 2009 |
4268 |
403.58 |
| Nov 06 2009 |
4730 |
415.03 |
| Oct 30 2009 |
8826 |
475.15 |
| Oct 23 2009 |
9179 |
487.8 |
| Oct 16 2009 |
9544 |
497.59 |
| Oct 09 2009 |
9251 |
494.75 |
| Oct 02 2009 |
8837 |
494.75 |
| Sep 25 2009 |
8408 |
494.75 |
| Sep 18 2009 |
8242 |
494.75 |
| Sep 11 2009 |
8157 |
494.75 |
| Jan 30 2009 |
7997 |
494.75 |
| Jan 09 2009 |
7389 |
494.75 |
| Dec 18 2008 |
7175 |
494.75 |
| Dec 12 2008 |
6850 |
486.1 |
| Dec 05 2008 |
6877 |
486.1 |
| Nov 28 2008 |
6573 |
482.8 |
| Nov 21 2008 |
6544 |
482.8 |
| Nov 14 2008 |
6320 |
482.8 |
| Nov 07 2008 |
6413 |
487.92 |
| Oct 31 2008 |
6698 |
507.08 |
