| Apr 24 2024 |
1605 |
303.08 |
| Apr 18 2024 |
1605 |
303.08 |
| Apr 11 2024 |
1605 |
303.08 |
| Apr 04 2024 |
1605 |
303.08 |
| Mar 28 2024 |
1605 |
303.08 |
| Mar 21 2024 |
1605 |
303.08 |
| Mar 14 2024 |
1605 |
303.08 |
| Mar 07 2024 |
1605 |
303.08 |
| Feb 29 2024 |
1605 |
303.08 |
| Feb 22 2024 |
1605 |
303.08 |
| Feb 15 2024 |
1608 |
303.08 |
| Feb 08 2024 |
1610 |
303.08 |
| Feb 01 2024 |
1614 |
303.08 |
| Jan 25 2024 |
1613 |
303.08 |
| Jan 18 2024 |
1616 |
303.08 |
| Jan 11 2024 |
1518 |
299.71 |
| Jan 04 2024 |
1536 |
299.71 |
| Dec 28 2023 |
1535 |
299.71 |
| Dec 21 2023 |
1512 |
298.17 |
| Dec 14 2023 |
1520 |
298.17 |
| Dec 07 2023 |
1479 |
298.17 |
| Nov 30 2023 |
1507 |
298.17 |
| Nov 23 2023 |
1470 |
298.17 |
| Nov 16 2023 |
1516 |
298.17 |
| Nov 09 2023 |
1510 |
298.17 |
| Nov 02 2023 |
1510 |
298.17 |
| Oct 26 2023 |
1483 |
298.17 |
| Oct 19 2023 |
2391 |
339 |
| Oct 12 2023 |
2522 |
345.89 |
| Oct 05 2023 |
2527 |
345.89 |
| Sep 28 2023 |
2504 |
345.89 |
| Sep 21 2023 |
2509 |
345.89 |
| Sep 14 2023 |
2527 |
345.89 |
| Sep 07 2023 |
2525 |
345.89 |
| Aug 31 2023 |
2532 |
345.89 |
| Aug 24 2023 |
2533 |
345.89 |
| Aug 17 2023 |
2527 |
345.89 |
| Aug 10 2023 |
2527 |
345.89 |
| Aug 03 2023 |
2533 |
345.89 |
| Jul 27 2023 |
2529 |
345.89 |
| Jul 20 2023 |
2491 |
345.89 |
| Jul 13 2023 |
2491 |
345.89 |
| Jul 06 2023 |
2484 |
345.89 |
| Jun 29 2023 |
2485 |
345.89 |
| Jun 22 2023 |
2485 |
345.89 |
| Jun 15 2023 |
2485 |
345.89 |
| Jun 08 2023 |
2488 |
345.89 |
| Jun 01 2023 |
2483 |
345.89 |
| May 25 2023 |
2478 |
345.89 |
| May 18 2023 |
2478 |
345.89 |
| May 11 2023 |
2478 |
345.89 |
| May 04 2023 |
2478 |
345.89 |
| Apr 27 2023 |
2480 |
345.89 |
| Apr 20 2023 |
2480 |
345.89 |
| Apr 13 2023 |
2480 |
345.89 |
| Apr 06 2023 |
2484 |
345.89 |
| Mar 30 2023 |
2484 |
345.89 |
| Mar 23 2023 |
2484 |
345.89 |
| Mar 16 2023 |
2484 |
345.89 |
| Mar 09 2023 |
2484 |
345.89 |
| Mar 02 2023 |
2484 |
345.89 |
| Feb 23 2023 |
2484 |
345.89 |
| Feb 16 2023 |
2489 |
345.89 |
| Feb 09 2023 |
2494 |
345.89 |
| Feb 02 2023 |
2499 |
345.89 |
| Jan 26 2023 |
2495 |
345.89 |
| Jan 19 2023 |
2484 |
345.89 |
| Jan 12 2023 |
2956 |
364.86 |
| Jan 05 2023 |
3117 |
370.22 |
| Dec 29 2022 |
3252 |
375.15 |
| Dec 22 2022 |
5470 |
385.18 |
| Dec 15 2022 |
5456 |
385.18 |
| Dec 08 2022 |
5436 |
385.18 |
| Dec 01 2022 |
5358 |
385.18 |
| Nov 24 2022 |
5366 |
385.18 |
| Nov 17 2022 |
5241 |
385.18 |
| Nov 10 2022 |
5270 |
388.03 |
| Nov 03 2022 |
5100 |
388.03 |
| Oct 27 2022 |
5999 |
419.34 |
| Oct 20 2022 |
5825 |
419.34 |
| Oct 13 2022 |
5732 |
419.34 |
| Oct 06 2022 |
5528 |
419.34 |
| Sep 29 2022 |
5373 |
419.34 |
| Sep 22 2022 |
5332 |
419.34 |
| Sep 15 2022 |
5251 |
419.34 |
| Sep 08 2022 |
5257 |
419.34 |
| Sep 01 2022 |
5256 |
419.34 |
| Aug 25 2022 |
5249 |
419.34 |
| Aug 18 2022 |
5248 |
419.34 |
| Aug 11 2022 |
5258 |
419.34 |
| Aug 04 2022 |
5240 |
419.34 |
| Jul 28 2022 |
5240 |
419.34 |
| Jul 21 2022 |
5240 |
419.34 |
| Jul 14 2022 |
5240 |
419.34 |
| Jul 07 2022 |
5240 |
419.34 |
| Jun 30 2022 |
5240 |
419.34 |
| Jun 23 2022 |
5224 |
419.34 |
| Jun 16 2022 |
5224 |
419.34 |
| Jun 09 2022 |
5229 |
419.34 |
| Jun 02 2022 |
5229 |
419.34 |
| May 26 2022 |
5229 |
419.34 |
| May 19 2022 |
5229 |
419.34 |
| May 12 2022 |
5229 |
419.34 |
| May 05 2022 |
5229 |
419.34 |
| Apr 28 2022 |
5220 |
419.34 |
| Apr 21 2022 |
5220 |
419.34 |
| Apr 14 2022 |
5220 |
419.34 |
| Apr 07 2022 |
5220 |
419.34 |
| Mar 31 2022 |
5220 |
419.34 |
| Mar 24 2022 |
5220 |
419.34 |
| Mar 17 2022 |
5214 |
419.34 |
| Mar 10 2022 |
5214 |
419.34 |
| Mar 03 2022 |
5214 |
419.34 |
| Feb 24 2022 |
5210 |
419.34 |
| Feb 17 2022 |
5218 |
419.34 |
| Feb 10 2022 |
5221 |
419.34 |
| Feb 03 2022 |
5230 |
419.34 |
| Jan 27 2022 |
5234 |
419.34 |
| Jan 20 2022 |
5651 |
433.93 |
| Jan 13 2022 |
5682 |
433.93 |
| Jan 06 2022 |
5822 |
433.93 |
| Dec 30 2021 |
5851 |
433.93 |
| Dec 23 2021 |
6097 |
441.12 |
| Dec 16 2021 |
6093 |
441.12 |
| Dec 09 2021 |
4769 |
441.89 |
| Dec 02 2021 |
4934 |
441.89 |
| Nov 25 2021 |
5086 |
444.46 |
| Nov 18 2021 |
5331 |
444.46 |
