| Dec 01 2014 |
25068 |
580.07 |
| Nov 24 2014 |
25099 |
580.07 |
| Nov 17 2014 |
25352 |
580.07 |
| Nov 10 2014 |
19623 |
517.45 |
| Nov 03 2014 |
17800 |
500.64 |
| Oct 27 2014 |
17794 |
500.64 |
| Oct 20 2014 |
17989 |
500.64 |
| Oct 13 2014 |
17403 |
496.72 |
| Oct 06 2014 |
16146 |
486.61 |
| Sep 29 2014 |
16345 |
486.61 |
| Sep 22 2014 |
14678 |
469.49 |
| Sep 15 2014 |
14577 |
469.49 |
| Sep 08 2014 |
14536 |
469.49 |
| Sep 01 2014 |
14592 |
469.49 |
| Aug 25 2014 |
14607 |
469.49 |
| Aug 18 2014 |
14613 |
469.49 |
| Aug 11 2014 |
14613 |
469.49 |
| Aug 04 2014 |
14613 |
469.49 |
| Jul 28 2014 |
14613 |
469.49 |
| Jul 21 2014 |
14631 |
469.49 |
| Jul 14 2014 |
14631 |
469.49 |
| Jul 07 2014 |
14631 |
469.49 |
| Jun 30 2014 |
14631 |
469.49 |
| Jun 23 2014 |
14631 |
469.49 |
| Jun 16 2014 |
14631 |
469.49 |
| Jun 09 2014 |
14631 |
469.49 |
| Jun 02 2014 |
14631 |
469.49 |
| May 26 2014 |
14631 |
469.49 |
| May 19 2014 |
14631 |
469.49 |
| May 12 2014 |
14631 |
469.49 |
| May 05 2014 |
14631 |
469.49 |
| Apr 28 2014 |
14632 |
469.49 |
| Apr 21 2014 |
14632 |
469.49 |
| Apr 14 2014 |
14657 |
469.49 |
| Apr 07 2014 |
14657 |
469.49 |
| Mar 31 2014 |
14658 |
469.49 |
| Mar 24 2014 |
14658 |
469.49 |
| Mar 17 2014 |
14658 |
469.49 |
| Mar 10 2014 |
14658 |
469.49 |
| Mar 03 2014 |
14658 |
469.49 |
| Feb 24 2014 |
14653 |
469.49 |
| Feb 17 2014 |
14667 |
469.49 |
| Feb 10 2014 |
14666 |
469.49 |
| Feb 03 2014 |
14655 |
469.49 |
| Jan 27 2014 |
14722 |
469.49 |
| Jan 20 2014 |
14685 |
469.49 |
| Jan 13 2014 |
14491 |
469.49 |
| Jan 06 2014 |
14444 |
469.49 |
| Dec 30 2013 |
14578 |
469.49 |
| Dec 23 2013 |
14374 |
469.49 |
| Dec 16 2013 |
14201 |
469.49 |
| Dec 09 2013 |
14221 |
469.49 |
| Dec 02 2013 |
14430 |
469.49 |
| Nov 25 2013 |
14668 |
469.49 |
| Nov 18 2013 |
15144 |
473.16 |
| Nov 11 2013 |
15338 |
475.2 |
| Nov 04 2013 |
15244 |
475.2 |
| Oct 28 2013 |
15101 |
475.2 |
| Oct 21 2013 |
14323 |
470.32 |
| Oct 14 2013 |
16734 |
494.48 |
| Oct 07 2013 |
12283 |
451.4 |
| Sep 30 2013 |
8006 |
403.23 |
| Sep 23 2013 |
7997 |
403.23 |
| Sep 16 2013 |
8022 |
403.23 |
| Sep 09 2013 |
6437 |
381.19 |
| Sep 02 2013 |
6484 |
381.19 |
| Aug 26 2013 |
6460 |
381.19 |
| Aug 19 2013 |
6472 |
381.19 |
| Aug 12 2013 |
6472 |
381.19 |
| Aug 05 2013 |
6473 |
381.19 |
| Jul 29 2013 |
6474 |
381.19 |
| Jul 22 2013 |
6497 |
381.19 |
| Jul 15 2013 |
6497 |
381.19 |
| Jul 08 2013 |
6497 |
381.19 |
| Jul 01 2013 |
6497 |
381.19 |
| Jun 24 2013 |
6497 |
381.19 |
| Jun 17 2013 |
6497 |
381.19 |
| Jun 10 2013 |
6497 |
381.19 |
| Jun 03 2013 |
6497 |
381.19 |
| May 27 2013 |
6497 |
381.19 |
| May 20 2013 |
6497 |
381.19 |
| May 13 2013 |
6497 |
381.19 |
| May 06 2013 |
6497 |
381.19 |
| Apr 29 2013 |
6497 |
381.19 |
| Apr 22 2013 |
6487 |
381.19 |
| Apr 15 2013 |
6494 |
381.19 |
| Apr 08 2013 |
6494 |
381.19 |
| Apr 01 2013 |
6494 |
381.19 |
| Mar 25 2013 |
6491 |
381.19 |
| Mar 18 2013 |
6491 |
381.19 |
| Mar 11 2013 |
6491 |
381.19 |
| Mar 04 2013 |
6491 |
381.19 |
| Feb 25 2013 |
6491 |
381.19 |
| Feb 18 2013 |
6498 |
381.19 |
| Feb 11 2013 |
6506 |
381.19 |
| Feb 04 2013 |
6474 |
381.19 |
| Jan 28 2013 |
6507 |
381.19 |
| Jan 21 2013 |
6517 |
381.19 |
| Jan 14 2013 |
6587 |
381.19 |
| Jan 07 2013 |
6568 |
381.19 |
| Dec 31 2012 |
6580 |
381.19 |
| Dec 24 2012 |
6576 |
381.19 |
| Dec 17 2012 |
6603 |
381.19 |
| Dec 10 2012 |
6552 |
381.19 |
| Dec 03 2012 |
7086 |
387.43 |
| Nov 26 2012 |
7022 |
387.43 |
| Nov 19 2012 |
6570 |
380.39 |
| Nov 12 2012 |
6577 |
380.39 |
| Nov 05 2012 |
6298 |
376.67 |
| Oct 29 2012 |
5840 |
368.68 |
| Oct 22 2012 |
5674 |
365.36 |
| Oct 15 2012 |
5643 |
365.36 |
| Oct 02 2012 |
4887 |
352.93 |
| Sep 26 2012 |
4940 |
352.93 |
| Sep 20 2012 |
4879 |
352.93 |
| Sep 13 2012 |
5177 |
358.66 |
| Jan 19 2012 |
5858 |
380.08 |
| Dec 29 2011 |
5786 |
380.07 |
| Dec 13 2011 |
5712 |
380.07 |
| Dec 09 2011 |
5721 |
380.07 |
| Dec 01 2011 |
5433 |
375.47 |
| Nov 25 2011 |
5510 |
375.48 |
| Nov 17 2011 |
5505 |
376.23 |
| Nov 10 2011 |
5061 |
367.75 |
| Nov 04 2011 |
5050 |
367.7 |
| Oct 28 2011 |
4852 |
364.36 |
| Oct 21 2011 |
4577 |
358.72 |
| Oct 14 2011 |
4823 |
363.92 |
| Oct 07 2011 |
4624 |
363.05 |
| Sep 30 2011 |
4625 |
363.06 |
| Sep 27 2011 |
4295 |
358.42 |
| Sep 23 2011 |
4219 |
358.41 |
| Sep 16 2011 |
4020 |
356.32 |
| Sep 09 2011 |
3938 |
356.34 |
| Jan 13 2011 |
3943 |
356.56 |
| Dec 28 2010 |
4110 |
356.57 |
| Dec 14 2010 |
4091 |
356.57 |
| Dec 03 2010 |
4081 |
356.17 |
| Nov 26 2010 |
4074 |
355.92 |
| Nov 19 2010 |
4238 |
359.95 |
| Nov 12 2010 |
4795 |
372.27 |
| Nov 04 2010 |
6049 |
397.72 |
| Oct 28 2010 |
6611 |
410.76 |
| Oct 22 2010 |
7290 |
423.17 |
| Oct 14 2010 |
8196 |
438.24 |
| Oct 05 2010 |
8458 |
450.51 |
| Sep 29 2010 |
8636 |
450.51 |
| Sep 24 2010 |
8323 |
450.51 |
| Sep 17 2010 |
8479 |
458.04 |
| Sep 10 2010 |
8321 |
458.04 |
| Aug 15 2010 |
6829 |
449.98 |
| Jan 29 2010 |
8329 |
458.04 |
| Jan 15 2010 |
8285 |
458.04 |
| Jan 08 2010 |
8154 |
458.04 |
| Dec 18 2009 |
7816 |
458.04 |
| Dec 09 2009 |
7702 |
458.04 |
| Dec 04 2009 |
7950 |
464.96 |
| Nov 27 2009 |
7917 |
464.96 |
| Nov 20 2009 |
7404 |
461.86 |
| Nov 13 2009 |
7372 |
469.07 |
| Nov 06 2009 |
7822 |
479.44 |
| Oct 30 2009 |
10169 |
498.03 |
| Oct 23 2009 |
9909 |
501.16 |
| Oct 16 2009 |
9466 |
496.19 |
| Oct 09 2009 |
9240 |
494.53 |
| Oct 02 2009 |
9048 |
498.97 |
| Sep 25 2009 |
8619 |
498.97 |
| Sep 18 2009 |
8432 |
498.97 |
| Sep 11 2009 |
8348 |
498.97 |
| Jan 30 2009 |
8198 |
498.97 |
| Jan 09 2009 |
7569 |
498.97 |
| Dec 18 2008 |
7351 |
498.97 |
| Dec 12 2008 |
7229 |
495.32 |
| Dec 05 2008 |
7258 |
495.32 |
| Nov 28 2008 |
7114 |
496.37 |
| Nov 21 2008 |
7060 |
495.75 |
| Nov 14 2008 |
6848 |
495.75 |
| Nov 07 2008 |
6222 |
483.28 |
| Oct 31 2008 |
5747 |
482.07 |
