Oct 02 2012 |
7589 |
395.68 |
Sep 26 2012 |
7710 |
396.83 |
Sep 20 2012 |
7690 |
396.83 |
Sep 13 2012 |
7650 |
396.83 |
Jan 19 2012 |
6955 |
396.82 |
Dec 29 2011 |
6874 |
396.82 |
Dec 13 2011 |
6802 |
396.82 |
Dec 09 2011 |
6801 |
396.82 |
Dec 01 2011 |
8449 |
419.61 |
Nov 25 2011 |
8548 |
419.99 |
Nov 17 2011 |
8501 |
420.47 |
Nov 10 2011 |
8455 |
418.12 |
Nov 04 2011 |
6873 |
397.28 |
Oct 28 2011 |
6829 |
397.29 |
Oct 21 2011 |
6888 |
397.3 |
Oct 14 2011 |
6827 |
397.31 |
Oct 07 2011 |
6920 |
401.86 |
Sep 30 2011 |
7165 |
405.16 |
Sep 27 2011 |
6998 |
405.17 |
Sep 23 2011 |
6916 |
405.17 |
Sep 16 2011 |
7907 |
421.97 |
Sep 09 2011 |
7728 |
422.04 |
Jan 13 2011 |
7730 |
423.18 |
Dec 28 2010 |
7955 |
423.21 |
Dec 14 2010 |
7920 |
423.24 |
Dec 03 2010 |
6726 |
405.32 |
Nov 26 2010 |
6720 |
405.32 |
Nov 19 2010 |
6665 |
405.32 |
Nov 12 2010 |
6886 |
410.08 |
Nov 04 2010 |
8213 |
431.81 |
Oct 28 2010 |
7950 |
431.82 |
Oct 22 2010 |
7874 |
431.83 |
Oct 14 2010 |
7770 |
431.83 |
Oct 05 2010 |
10457 |
480.49 |
Sep 29 2010 |
10401 |
475.95 |
Sep 24 2010 |
10026 |
475.95 |
Sep 17 2010 |
8281 |
454.58 |
Sep 10 2010 |
8120 |
454.58 |
Jan 29 2010 |
8130 |
454.58 |
Jan 15 2010 |
8080 |
454.58 |
Jan 08 2010 |
7951 |
454.58 |
Dec 18 2009 |
7615 |
454.58 |
Dec 09 2009 |
7503 |
454.58 |
Dec 04 2009 |
7351 |
454.58 |
Nov 27 2009 |
7321 |
454.58 |
Nov 20 2009 |
7026 |
454.58 |
Nov 13 2009 |
6629 |
454.58 |
Nov 06 2009 |
6539 |
454.58 |
Oct 30 2009 |
6620 |
436.71 |
Oct 23 2009 |
6550 |
441.68 |
Oct 16 2009 |
6690 |
446.19 |
Oct 09 2009 |
6813 |
450.16 |
Oct 02 2009 |
6469 |
448.3 |
Sep 25 2009 |
6155 |
448.3 |
Sep 18 2009 |
6035 |
448.3 |
Sep 11 2009 |
5959 |
448.3 |
Jan 30 2009 |
5824 |
448.3 |
Jan 09 2009 |
5409 |
448.3 |
Dec 18 2008 |
5208 |
448.3 |
Dec 12 2008 |
5234 |
448.3 |
Dec 05 2008 |
5262 |
448.3 |
Nov 28 2008 |
5341 |
452.65 |
Nov 21 2008 |
5598 |
459.03 |
Nov 14 2008 |
5390 |
459.03 |
Nov 07 2008 |
5555 |
466.88 |
Oct 31 2008 |
5141 |
466.88 |