| Apr 24 2024 |
351 |
232.82 |
| Apr 18 2024 |
351 |
232.82 |
| Apr 11 2024 |
351 |
232.82 |
| Apr 04 2024 |
351 |
232.82 |
| Mar 28 2024 |
351 |
232.82 |
| Mar 21 2024 |
351 |
232.82 |
| Mar 14 2024 |
351 |
232.82 |
| Mar 07 2024 |
351 |
232.82 |
| Feb 29 2024 |
351 |
232.82 |
| Feb 22 2024 |
349 |
232.82 |
| Feb 15 2024 |
352 |
232.82 |
| Feb 08 2024 |
350 |
232.82 |
| Feb 01 2024 |
352 |
232.82 |
| Jan 25 2024 |
350 |
232.82 |
| Jan 18 2024 |
353 |
232.82 |
| Jan 11 2024 |
300 |
226.81 |
| Jan 04 2024 |
295 |
226.81 |
| Dec 28 2023 |
298 |
226.81 |
| Dec 21 2023 |
292 |
226.81 |
| Dec 14 2023 |
1240 |
307.08 |
| Dec 07 2023 |
1217 |
307.08 |
| Nov 30 2023 |
1226 |
307.08 |
| Nov 23 2023 |
1204 |
307.08 |
| Nov 16 2023 |
2933 |
387.35 |
| Nov 09 2023 |
2790 |
387.35 |
| Nov 02 2023 |
2725 |
387.35 |
| Oct 26 2023 |
2709 |
387.35 |
| Oct 19 2023 |
2777 |
387.35 |
| Oct 12 2023 |
2729 |
387.35 |
| Oct 05 2023 |
2655 |
387.35 |
| Sep 28 2023 |
2545 |
387.35 |
| Sep 21 2023 |
2511 |
387.35 |
| Sep 14 2023 |
2452 |
387.35 |
| Sep 07 2023 |
2395 |
387.35 |
| Aug 31 2023 |
2361 |
387.35 |
| Aug 24 2023 |
2320 |
387.35 |
| Aug 17 2023 |
2342 |
387.35 |
| Aug 10 2023 |
2345 |
387.35 |
| Aug 03 2023 |
2343 |
387.35 |
| Jul 27 2023 |
2331 |
387.35 |
| Jul 20 2023 |
2354 |
387.35 |
| Jul 13 2023 |
2354 |
387.35 |
| Jul 06 2023 |
2346 |
387.35 |
| Jun 29 2023 |
2337 |
387.35 |
| Jun 22 2023 |
2337 |
387.35 |
| Jun 15 2023 |
2337 |
387.35 |
| Jun 08 2023 |
2342 |
387.35 |
| Jun 01 2023 |
2322 |
387.35 |
| May 25 2023 |
2298 |
387.35 |
| May 18 2023 |
2298 |
387.35 |
| May 11 2023 |
2298 |
387.35 |
| May 04 2023 |
2292 |
387.35 |
| Apr 27 2023 |
2294 |
387.35 |
| Apr 20 2023 |
2294 |
387.35 |
| Apr 13 2023 |
2294 |
387.35 |
| Apr 06 2023 |
2296 |
387.35 |
| Mar 30 2023 |
2325 |
387.35 |
| Mar 23 2023 |
2325 |
387.35 |
| Mar 16 2023 |
2325 |
387.35 |
| Mar 09 2023 |
2325 |
387.35 |
| Mar 02 2023 |
2295 |
387.35 |
| Feb 23 2023 |
2296 |
387.35 |
| Feb 16 2023 |
2304 |
387.35 |
| Feb 09 2023 |
2320 |
387.35 |
| Feb 02 2023 |
2333 |
387.35 |
| Jan 26 2023 |
2330 |
387.35 |
| Jan 19 2023 |
2349 |
387.35 |
| Jan 12 2023 |
2279 |
387.35 |
| Jan 05 2023 |
2618 |
387.35 |
| Dec 29 2022 |
2614 |
387.35 |
| Dec 22 2022 |
3030 |
382.15 |
| Dec 15 2022 |
2828 |
376.94 |
| Dec 08 2022 |
2843 |
376.94 |
| Dec 01 2022 |
2830 |
376.94 |
| Nov 24 2022 |
2827 |
376.94 |
| Nov 17 2022 |
2817 |
376.94 |
| Nov 10 2022 |
2814 |
376.94 |
| Nov 03 2022 |
2769 |
376.94 |
| Oct 27 2022 |
2690 |
376.94 |
| Oct 20 2022 |
2727 |
376.94 |
| Oct 13 2022 |
2699 |
376.94 |
| Oct 06 2022 |
2639 |
376.94 |
| Sep 29 2022 |
2588 |
376.94 |
| Sep 22 2022 |
2590 |
376.94 |
| Sep 15 2022 |
2564 |
376.94 |
| Sep 08 2022 |
2526 |
376.94 |
| Sep 01 2022 |
2521 |
376.94 |
| Aug 25 2022 |
2516 |
376.94 |
| Aug 18 2022 |
2516 |
376.94 |
| Aug 11 2022 |
2511 |
376.94 |
| Aug 04 2022 |
2497 |
376.94 |
| Jul 28 2022 |
2497 |
376.94 |
| Jul 21 2022 |
2497 |
376.94 |
| Jul 14 2022 |
2497 |
376.94 |
| Jul 07 2022 |
2497 |
376.94 |
| Jun 30 2022 |
2497 |
376.94 |
| Jun 23 2022 |
2503 |
376.94 |
| Jun 16 2022 |
2503 |
376.94 |
| Jun 09 2022 |
2502 |
376.94 |
| Jun 02 2022 |
2502 |
376.94 |
| May 26 2022 |
2499 |
376.94 |
| May 19 2022 |
2499 |
376.94 |
| May 12 2022 |
2499 |
376.94 |
| May 05 2022 |
2499 |
376.94 |
| Apr 28 2022 |
2500 |
376.94 |
| Apr 21 2022 |
2500 |
376.94 |
| Apr 14 2022 |
2500 |
376.94 |
| Apr 07 2022 |
2500 |
376.94 |
| Mar 31 2022 |
2500 |
376.94 |
| Mar 24 2022 |
2500 |
376.94 |
| Mar 17 2022 |
2500 |
376.94 |
| Mar 10 2022 |
2500 |
376.94 |
| Mar 03 2022 |
2500 |
376.94 |
| Feb 24 2022 |
2479 |
376.94 |
| Feb 17 2022 |
2482 |
376.94 |
| Feb 10 2022 |
2477 |
376.94 |
| Feb 03 2022 |
2471 |
376.94 |
| Jan 27 2022 |
2488 |
376.94 |
| Jan 20 2022 |
2400 |
376.94 |
| Jan 13 2022 |
2394 |
376.94 |
| Jan 06 2022 |
2675 |
376.94 |
| Dec 30 2021 |
2671 |
376.94 |
| Dec 23 2021 |
2667 |
376.94 |
| Dec 16 2021 |
2697 |
376.94 |
