Oct 28 2021 |
6236 |
462.08 |
Oct 21 2021 |
6471 |
462.08 |
Oct 14 2021 |
6562 |
462.08 |
Oct 07 2021 |
6094 |
462.08 |
Sep 30 2021 |
6017 |
462.08 |
Sep 23 2021 |
5798 |
462.08 |
Sep 16 2021 |
5701 |
462.08 |
Sep 09 2021 |
5618 |
462.08 |
Sep 02 2021 |
5624 |
462.08 |
Aug 26 2021 |
5562 |
462.08 |
Aug 19 2021 |
5568 |
462.08 |
Aug 12 2021 |
5559 |
462.08 |
Aug 05 2021 |
5637 |
462.08 |
Jul 29 2021 |
5675 |
462.08 |
Jun 03 2021 |
5763 |
462.08 |
Oct 30 2020 |
10225 |
462.08 |
Oct 23 2020 |
10969 |
462.08 |
Oct 16 2020 |
11560 |
462.08 |
Oct 09 2020 |
12124 |
462.08 |
Oct 02 2020 |
12555 |
462.08 |
Sep 25 2020 |
12835 |
462.08 |
Sep 18 2020 |
13196 |
462.08 |
Sep 11 2020 |
13419 |
462.08 |
Sep 04 2020 |
13654 |
462.08 |
Aug 28 2020 |
13751 |
462.08 |
Aug 21 2020 |
13798 |
462.08 |
Aug 14 2020 |
13813 |
462.08 |
Aug 07 2020 |
13932 |
462.08 |
Jul 31 2020 |
13988 |
462.08 |
Jul 24 2020 |
13988 |
462.08 |
Jul 17 2020 |
14009 |
462.08 |
Jul 10 2020 |
14042 |
462.08 |
Jul 03 2020 |
14106 |
462.08 |
Jun 26 2020 |
14106 |
462.08 |
Jun 19 2020 |
14106 |
462.08 |
Jun 12 2020 |
14115 |
462.08 |
Jun 05 2020 |
14137 |
462.08 |
May 29 2020 |
14155 |
462.08 |
May 22 2020 |
14201 |
462.08 |
May 15 2020 |
14201 |
462.08 |
May 08 2020 |
14206 |
462.08 |
May 01 2020 |
14213 |
462.08 |
Apr 24 2020 |
14263 |
462.08 |
Apr 17 2020 |
14263 |
462.08 |
Apr 10 2020 |
14263 |
462.08 |
Apr 03 2020 |
14263 |
462.08 |
Mar 27 2020 |
14263 |
462.08 |
Mar 20 2020 |
14274 |
462.08 |
Mar 13 2020 |
14274 |
462.08 |
Mar 06 2020 |
14274 |
462.08 |
Feb 28 2020 |
14244 |
462.08 |
Feb 21 2020 |
14294 |
462.08 |
Feb 14 2020 |
14304 |
462.08 |
Feb 07 2020 |
14330 |
462.08 |
Jan 31 2020 |
14351 |
462.08 |
Jan 24 2020 |
13988 |
462.08 |
Jan 17 2020 |
14028 |
462.08 |
Jan 10 2020 |
14669 |
462.08 |
Jan 03 2020 |
14562 |
462.08 |
Dec 27 2019 |
14583 |
462.08 |
Dec 20 2019 |
14608 |
462.08 |
Dec 13 2019 |
14666 |
462.08 |
Dec 06 2019 |
14546 |
462.08 |
Nov 29 2019 |
14883 |
462.08 |
Nov 22 2019 |
14965 |
462.08 |
Nov 15 2019 |
15097 |
462.08 |
Nov 08 2019 |
15254 |
462.08 |
Nov 09 2018 |
25063 |
559.64 |
Nov 02 2018 |
25214 |
559.64 |
Oct 26 2018 |
21518 |
519.63 |
Oct 19 2018 |
22353 |
527.42 |
Oct 12 2018 |
22211 |
527.42 |
Oct 05 2018 |
22798 |
537.22 |
Sep 28 2018 |
22878 |
537.22 |
Sep 21 2018 |
22924 |
537.22 |
Sep 14 2018 |
22675 |
537.22 |
Sep 07 2018 |
22515 |
537.22 |
Aug 31 2018 |
22299 |
537.22 |
Aug 24 2018 |
22220 |
537.22 |
Aug 17 2018 |
22207 |
537.22 |
Aug 10 2018 |
22222 |
537.22 |
Aug 03 2018 |
22256 |
537.22 |
Jul 27 2018 |
22271 |
537.22 |
Jul 20 2018 |
22294 |
537.22 |
Jul 13 2018 |
22292 |
537.22 |
Jul 06 2018 |
22254 |
537.22 |
Jun 29 2018 |
22318 |
537.22 |
Jun 22 2018 |
22318 |
537.22 |
Jun 15 2018 |
22340 |
537.22 |
Jun 08 2018 |
22373 |
537.22 |
Jun 01 2018 |
22355 |
537.22 |
May 25 2018 |
22381 |
537.22 |
May 18 2018 |
22335 |
537.22 |
May 11 2018 |
22365 |
537.22 |
May 04 2018 |
22464 |
537.22 |
Apr 27 2018 |
22454 |
537.22 |
Apr 20 2018 |
22513 |
537.22 |
Apr 13 2018 |
22506 |
537.22 |
Apr 06 2018 |
22506 |
537.22 |
Mar 30 2018 |
22507 |
537.22 |
Mar 23 2018 |
22507 |
537.22 |
Mar 16 2018 |
22489 |
537.22 |
Mar 09 2018 |
22489 |
537.22 |
Mar 02 2018 |
22498 |
537.22 |
Feb 23 2018 |
22492 |
537.22 |
Feb 16 2018 |
22510 |
537.22 |
Feb 09 2018 |
22503 |
537.22 |
Feb 02 2018 |
22523 |
537.22 |
Jan 26 2018 |
22557 |
537.22 |
Jan 19 2018 |
22480 |
537.22 |
Jan 12 2018 |
22019 |
537.22 |
Jan 05 2018 |
22232 |
537.22 |
Dec 29 2017 |
22301 |
537.22 |
Dec 22 2017 |
22288 |
537.22 |
Dec 15 2017 |
22291 |
537.22 |
Dec 08 2017 |
22694 |
537 |
Dec 01 2017 |
22945 |
537 |
Nov 24 2017 |
22973 |
537 |
Nov 17 2017 |
23256 |
537 |
Nov 10 2017 |
24336 |
541.69 |
Nov 03 2017 |
24427 |
541.69 |
Oct 27 2017 |
24777 |
544.54 |
Oct 20 2017 |
26306 |
562.27 |
Oct 13 2017 |
26014 |
562.27 |
Oct 06 2017 |
25626 |
561.18 |
Sep 29 2017 |
25587 |
561.18 |
Sep 22 2017 |
25458 |
561.18 |
Sep 15 2017 |
25403 |
561.18 |
Sep 08 2017 |
25134 |
561.18 |
Sep 01 2017 |
25173 |
561.18 |
Aug 25 2017 |
25158 |
561.18 |
Aug 18 2017 |
25189 |
561.18 |
Aug 11 2017 |
25058 |
561.18 |
Aug 04 2017 |
25087 |
561.18 |
Jul 28 2017 |
25083 |
561.18 |
Jul 21 2017 |
25110 |
561.18 |
Jul 14 2017 |
25108 |
561.18 |
Jul 07 2017 |
25101 |
561.18 |
Jun 30 2017 |
25112 |
561.18 |
Jun 23 2017 |
25109 |
561.18 |
Jun 16 2017 |
25111 |
561.18 |
Jun 09 2017 |
25080 |
561.18 |
Jun 02 2017 |
25087 |
561.18 |
May 26 2017 |
24886 |
561.18 |
May 19 2017 |
24923 |
561.18 |
May 12 2017 |
24864 |
561.18 |
May 05 2017 |
24772 |
561.18 |
Apr 28 2017 |
24736 |
561.18 |
Apr 21 2017 |
24707 |
561.18 |
Apr 14 2017 |
24746 |
561.18 |
Apr 07 2017 |
24747 |
561.18 |
Mar 31 2017 |
24746 |
561.18 |
Mar 24 2017 |
24748 |
561.18 |
Mar 17 2017 |
24741 |
561.18 |
Mar 10 2017 |
24761 |
561.18 |
Mar 03 2017 |
24761 |
561.18 |
Feb 24 2017 |
24765 |
561.18 |
Feb 17 2017 |
24783 |
561.18 |
Feb 10 2017 |
24808 |
561.18 |
Feb 03 2017 |
24800 |
561.18 |
Jan 27 2017 |
24774 |
561.18 |
Jan 20 2017 |
24789 |
561.18 |
Jan 13 2017 |
24821 |
561.18 |
Jan 06 2017 |
25136 |
561.18 |
Dec 30 2016 |
25224 |
561.18 |
Dec 23 2016 |
25221 |
561.18 |
Dec 16 2016 |
25264 |
561.18 |
Dec 09 2016 |
26162 |
569.54 |
Dec 02 2016 |
23076 |
529.82 |
Nov 25 2016 |
22957 |
529.82 |
Nov 18 2016 |
23308 |
529.82 |
Nov 11 2016 |
23682 |
529.63 |
Nov 04 2016 |
23803 |
529.63 |
Oct 28 2016 |
21852 |
511.52 |
Oct 21 2016 |
21976 |
511.52 |
Oct 14 2016 |
22208 |
513.71 |
Oct 07 2016 |
22058 |
513.71 |
Sep 30 2016 |
21105 |
506.16 |
Sep 23 2016 |
20734 |
506.16 |
Sep 16 2016 |
20057 |
503.14 |
Sep 09 2016 |
19837 |
503.14 |
Sep 02 2016 |
19768 |
503.14 |
Aug 26 2016 |
19805 |
503.14 |
Aug 19 2016 |
19417 |
503.14 |
Aug 12 2016 |
19404 |
503.14 |
Aug 05 2016 |
19423 |
503.14 |
Jul 29 2016 |
19425 |
503.14 |
Jul 22 2016 |
19403 |
503.14 |
Jun 28 2016 |
19405 |
503.14 |
Jun 21 2016 |
19465 |
503.14 |
Jun 14 2016 |
19465 |
503.14 |
Jun 07 2016 |
19466 |
503.14 |
May 31 2016 |
19475 |
503.14 |
May 24 2016 |
19475 |
503.14 |
May 17 2016 |
19457 |
503.14 |
May 10 2016 |
19457 |
503.14 |
May 03 2016 |
19461 |
503.14 |
Apr 26 2016 |
19458 |
503.14 |
Apr 19 2016 |
19430 |
503.14 |
Apr 12 2016 |
19470 |
503.14 |
Apr 05 2016 |
19470 |
503.14 |
Mar 29 2016 |
19470 |
503.14 |
Mar 22 2016 |
19459 |
503.14 |
Mar 15 2016 |
19457 |
503.14 |
Mar 08 2016 |
19477 |
503.14 |
Mar 01 2016 |
19474 |
503.14 |
Feb 23 2016 |
19468 |
503.14 |
Feb 16 2016 |
19402 |
503.14 |
Feb 09 2016 |
19402 |
503.14 |
Feb 02 2016 |
19344 |
503.14 |
Jan 26 2016 |
19380 |
503.14 |
Jan 19 2016 |
19388 |
503.14 |
Jan 12 2016 |
18939 |
503.14 |
Jan 05 2016 |
19363 |
503.14 |
Dec 29 2015 |
19384 |
503.14 |
Dec 22 2015 |
19210 |
503.14 |
Dec 15 2015 |
19112 |
503.14 |
Dec 08 2015 |
19406 |
503.14 |
Dec 01 2015 |
20636 |
514.65 |
Nov 24 2015 |
20463 |
514.65 |
Nov 17 2015 |
20137 |
514.65 |
Nov 10 2015 |
19506 |
508.42 |
Nov 03 2015 |
18973 |
502.87 |
Oct 27 2015 |
18991 |
502.87 |
Oct 20 2015 |
18939 |
502.87 |
Oct 13 2015 |
18316 |
502.87 |
Oct 06 2015 |
18263 |
502.87 |
Sep 29 2015 |
18850 |
507.78 |
Sep 22 2015 |
32256 |
507.78 |
Sep 15 2015 |
10151 |
510.53 |
Sep 14 2015 |
18462 |
510.53 |
Sep 07 2015 |
18431 |
510.53 |
Aug 31 2015 |
18452 |
510.53 |
Aug 24 2015 |
18367 |
510.53 |
Aug 17 2015 |
18399 |
510.53 |
Aug 10 2015 |
18408 |
510.53 |
Aug 03 2015 |
18407 |
510.53 |
Jul 27 2015 |
18407 |
510.53 |
Jul 20 2015 |
18406 |
510.53 |
Jul 13 2015 |
18406 |
510.53 |
Jul 06 2015 |
18406 |
510.53 |
Jun 29 2015 |
18406 |
510.53 |
Jun 22 2015 |
18406 |
510.53 |
Jun 15 2015 |
18406 |
510.53 |
Jun 08 2015 |
18537 |
510.53 |
Jun 01 2015 |
18537 |
510.53 |
May 25 2015 |
18537 |
510.53 |
May 18 2015 |
18537 |
510.53 |
May 11 2015 |
18537 |
510.53 |
May 04 2015 |
18537 |
510.53 |
Apr 27 2015 |
18516 |
510.53 |
Apr 20 2015 |
18502 |
510.53 |
Apr 13 2015 |
18502 |
510.53 |
Apr 06 2015 |
18533 |
510.53 |
Mar 30 2015 |
18533 |
510.53 |
Mar 23 2015 |
18553 |
510.53 |
Mar 16 2015 |
18541 |
510.53 |
Mar 09 2015 |
18540 |
510.53 |
Mar 02 2015 |
18527 |
510.53 |
Feb 23 2015 |
18397 |
510.53 |
Feb 16 2015 |
18374 |
510.53 |
Feb 09 2015 |
18384 |
510.53 |
Feb 02 2015 |
18393 |
510.53 |
Jan 26 2015 |
18380 |
510.53 |
Jan 19 2015 |
18360 |
510.53 |
Jan 12 2015 |
18224 |
510.53 |
Jan 05 2015 |
18527 |
510.53 |
Dec 29 2014 |
18524 |
510.53 |
Dec 22 2014 |
18577 |
510.53 |
Dec 15 2014 |
18309 |
510.53 |
Dec 08 2014 |
18477 |
510.53 |
Dec 01 2014 |
17561 |
500.76 |
Nov 24 2014 |
17600 |
500.76 |
Nov 17 2014 |
17753 |
500.76 |
Nov 10 2014 |
18821 |
509.72 |
Nov 03 2014 |
19735 |
519.71 |
Oct 27 2014 |
18078 |
503.25 |
Oct 20 2014 |
17946 |
500.18 |
Oct 13 2014 |
16774 |
490.66 |
Oct 06 2014 |
16901 |
494.1 |
Sep 29 2014 |
18458 |
507.15 |
Sep 22 2014 |
18551 |
507.15 |
Sep 15 2014 |
18423 |
507.15 |
Sep 08 2014 |
18324 |
507.15 |
Sep 01 2014 |
18400 |
507.15 |
Aug 25 2014 |
18429 |
507.15 |
Aug 18 2014 |
18436 |
507.15 |
Aug 11 2014 |
18436 |
507.15 |
Aug 04 2014 |
18436 |
507.15 |
Jul 28 2014 |
18436 |
507.15 |
Jul 21 2014 |
18455 |
507.15 |
Jul 14 2014 |
18455 |
507.15 |
Jul 07 2014 |
18455 |
507.15 |
Jun 30 2014 |
18455 |
507.15 |
Jun 23 2014 |
18455 |
507.15 |
Jun 16 2014 |
18455 |
507.15 |
Jun 09 2014 |
18455 |
507.15 |
Jun 02 2014 |
18455 |
507.15 |
May 26 2014 |
18455 |
507.15 |
May 19 2014 |
18455 |
507.15 |
May 12 2014 |
18457 |
507.15 |
May 05 2014 |
18457 |
507.15 |
Apr 28 2014 |
18458 |
507.15 |
Apr 21 2014 |
18458 |
507.15 |
Apr 14 2014 |
18473 |
507.15 |
Apr 07 2014 |
18473 |
507.15 |
Mar 31 2014 |
18474 |
507.15 |
Mar 24 2014 |
18474 |
507.15 |
Mar 17 2014 |
18474 |
507.15 |
Mar 10 2014 |
18474 |
507.15 |
Mar 03 2014 |
18474 |
507.15 |
Feb 24 2014 |
18468 |
507.15 |
Feb 17 2014 |
18484 |
507.15 |
Feb 10 2014 |
18485 |
507.15 |
Feb 03 2014 |
18473 |
507.15 |
Jan 27 2014 |
18542 |
507.15 |
Jan 20 2014 |
18501 |
507.15 |
Jan 13 2014 |
18312 |
507.15 |
Jan 06 2014 |
18252 |
507.15 |
Dec 30 2013 |
17071 |
494.17 |
Dec 23 2013 |
16856 |
494.17 |
Dec 16 2013 |
16675 |
494.17 |
Dec 09 2013 |
16686 |
494.17 |
Dec 02 2013 |
16904 |
494.17 |
Nov 25 2013 |
17171 |
494.17 |
Nov 18 2013 |
17307 |
494.17 |
Nov 11 2013 |
20602 |
527.61 |
Nov 04 2013 |
20470 |
527.61 |
Oct 28 2013 |
16974 |
493.36 |
Oct 21 2013 |
16639 |
493.36 |
Oct 14 2013 |
15139 |
478.66 |
Oct 07 2013 |
13042 |
458.97 |
Sep 30 2013 |
15558 |
484.09 |
Sep 23 2013 |
15510 |
484.09 |
Sep 16 2013 |
15417 |
484.09 |
Sep 09 2013 |
16125 |
491.58 |
Sep 02 2013 |
16238 |
491.58 |
Aug 26 2013 |
16206 |
491.58 |
Aug 19 2013 |
16224 |
491.58 |
Aug 12 2013 |
16224 |
491.58 |
Aug 05 2013 |
16226 |
491.58 |
Jul 29 2013 |
16227 |
491.58 |
Jul 22 2013 |
16270 |
491.58 |
Jul 15 2013 |
16270 |
491.58 |
Jul 08 2013 |
16270 |
491.58 |
Jul 01 2013 |
16270 |
491.58 |
Jun 24 2013 |
16271 |
491.58 |
Jun 17 2013 |
16271 |
491.58 |
Jun 10 2013 |
16271 |
491.58 |
Jun 03 2013 |
16271 |
491.58 |
May 27 2013 |
16271 |
491.58 |
May 20 2013 |
16271 |
491.58 |
May 13 2013 |
16271 |
491.58 |
May 06 2013 |
16271 |
491.58 |
Apr 29 2013 |
16271 |
491.58 |
Apr 22 2013 |
16231 |
491.58 |
Apr 15 2013 |
16238 |
491.58 |
Apr 08 2013 |
16238 |
491.58 |
Apr 01 2013 |
16238 |
491.58 |
Mar 25 2013 |
16231 |
491.58 |
Mar 18 2013 |
16231 |
491.58 |
Mar 11 2013 |
16231 |
491.58 |
Mar 04 2013 |
16231 |
491.58 |
Feb 25 2013 |
16231 |
491.58 |
Feb 18 2013 |
16238 |
491.58 |
Feb 11 2013 |
16247 |
491.58 |
Feb 04 2013 |
16211 |
491.58 |
Jan 28 2013 |
16257 |
491.58 |
Jan 21 2013 |
16286 |
491.58 |
Jan 14 2013 |
16375 |
491.58 |
Jan 07 2013 |
17785 |
507.89 |
Dec 31 2012 |
17797 |
507.89 |
Dec 24 2012 |
17789 |
507.89 |
Dec 17 2012 |
17800 |
507.89 |
Dec 10 2012 |
16543 |
495.82 |
Dec 03 2012 |
16635 |
494.71 |
Nov 26 2012 |
16535 |
494.71 |
Nov 19 2012 |
16579 |
494.71 |
Nov 12 2012 |
16678 |
494.71 |
Nov 05 2012 |
17435 |
502.7 |
Oct 29 2012 |
16276 |
488.97 |
Oct 22 2012 |
16287 |
488.97 |
Oct 15 2012 |
16073 |
488.97 |
Oct 02 2012 |
14866 |
480.71 |
Sep 26 2012 |
14796 |
480 |
Sep 20 2012 |
14660 |
480 |
Sep 13 2012 |
14225 |
477.13 |
Jan 19 2012 |
15115 |
496.76 |
Dec 29 2011 |
15024 |
496.77 |
Dec 13 2011 |
15179 |
500.79 |
Dec 09 2011 |
15192 |
500.79 |
Dec 01 2011 |
15310 |
502.53 |
Nov 25 2011 |
15467 |
502.52 |
Nov 17 2011 |
15415 |
502.52 |
Nov 10 2011 |
15666 |
502.51 |
Nov 04 2011 |
15109 |
495.69 |
Oct 28 2011 |
15586 |
502.78 |
Oct 21 2011 |
15517 |
500.34 |
Oct 14 2011 |
15780 |
505.37 |
Oct 07 2011 |
15357 |
503.96 |
Sep 30 2011 |
15296 |
504.96 |
Sep 27 2011 |
14920 |
505.07 |
Sep 23 2011 |
14806 |
505.22 |
Sep 16 2011 |
17480 |
549 |
Sep 09 2011 |
16999 |
549 |
Jan 13 2011 |
16741 |
549 |
Dec 28 2010 |
16955 |
549 |
Dec 14 2010 |
16779 |
549 |
Dec 03 2010 |
16951 |
549 |
Nov 26 2010 |
16968 |
549 |
Nov 19 2010 |
16893 |
549 |
Nov 12 2010 |
16604 |
549 |
Nov 04 2010 |
16761 |
549 |
Oct 28 2010 |
16304 |
549 |
Oct 22 2010 |
16146 |
549 |
Oct 16 2009 |
13496 |
571.35 |
Oct 09 2009 |
13922 |
582.68 |
Oct 02 2009 |
13406 |
585.18 |
Sep 25 2009 |
12679 |
585.18 |
Sep 18 2009 |
12407 |
585.18 |
Sep 11 2009 |
12291 |
585.18 |
Jan 30 2009 |
12097 |
585.18 |
Jan 09 2009 |
10980 |
585.18 |
Dec 18 2008 |
10743 |
585.18 |
Dec 12 2008 |
10705 |
585.18 |
Dec 05 2008 |
10735 |
585.18 |
Nov 28 2008 |
10423 |
585.18 |
Nov 21 2008 |
10371 |
585.18 |
Nov 14 2008 |
10082 |
585.18 |
Nov 07 2008 |
9949 |
585.18 |
Oct 31 2008 |
9300 |
585.18 |