Nov 10 2017 |
27403 |
576.83 |
Nov 03 2017 |
27530 |
576.83 |
Oct 27 2017 |
27659 |
576.83 |
Oct 20 2017 |
27616 |
576.83 |
Oct 13 2017 |
27308 |
576.83 |
Oct 06 2017 |
27010 |
576.83 |
Sep 29 2017 |
26937 |
576.83 |
Sep 22 2017 |
26818 |
576.83 |
Sep 15 2017 |
26741 |
576.83 |
Sep 08 2017 |
26450 |
576.83 |
Sep 01 2017 |
26491 |
576.83 |
Aug 25 2017 |
26478 |
576.83 |
Aug 18 2017 |
26508 |
576.83 |
Aug 11 2017 |
26365 |
576.83 |
Aug 04 2017 |
26396 |
576.83 |
Jul 28 2017 |
26393 |
576.83 |
Jul 21 2017 |
26423 |
576.83 |
Jul 14 2017 |
26422 |
576.83 |
Jul 07 2017 |
26414 |
576.83 |
Jun 30 2017 |
26423 |
576.83 |
Jun 23 2017 |
26420 |
576.83 |
Jun 16 2017 |
26422 |
576.83 |
Jun 09 2017 |
26394 |
576.83 |
Jun 02 2017 |
26401 |
576.83 |
May 26 2017 |
26192 |
576.83 |
May 19 2017 |
26238 |
576.83 |
May 12 2017 |
26174 |
576.83 |
May 05 2017 |
26070 |
576.83 |
Apr 28 2017 |
26030 |
576.83 |
Apr 21 2017 |
26000 |
576.83 |
Apr 14 2017 |
26043 |
576.83 |
Apr 07 2017 |
26044 |
576.83 |
Mar 31 2017 |
26043 |
576.83 |
Mar 24 2017 |
26045 |
576.83 |
Mar 17 2017 |
26036 |
576.83 |
Mar 10 2017 |
26053 |
576.83 |
Mar 03 2017 |
26053 |
576.83 |
Feb 24 2017 |
26058 |
576.83 |
Feb 17 2017 |
26076 |
576.83 |
Feb 10 2017 |
26102 |
576.83 |
Feb 03 2017 |
26095 |
576.83 |
Jan 27 2017 |
26062 |
576.83 |
Jan 20 2017 |
26074 |
576.83 |
Jan 13 2017 |
26106 |
576.83 |
Jan 06 2017 |
26429 |
576.83 |
Dec 30 2016 |
26524 |
576.83 |
Dec 23 2016 |
26515 |
576.83 |
Dec 16 2016 |
26556 |
576.83 |
Dec 09 2016 |
26779 |
576.83 |
Dec 02 2016 |
23563 |
534.8 |
Nov 25 2016 |
23430 |
534.8 |
Nov 18 2016 |
23785 |
534.8 |
Nov 11 2016 |
19203 |
487.46 |
Nov 04 2016 |
20781 |
501.21 |
Oct 28 2016 |
20527 |
499.42 |
Oct 21 2016 |
19856 |
492.38 |
Oct 14 2016 |
19774 |
492.38 |
Oct 07 2016 |
18775 |
484.97 |
Sep 30 2016 |
18723 |
484.97 |
Sep 23 2016 |
18403 |
484.97 |
Sep 16 2016 |
17871 |
482.78 |
Sep 09 2016 |
17681 |
482.78 |
Sep 02 2016 |
17620 |
482.78 |
Aug 26 2016 |
17641 |
482.78 |
Aug 19 2016 |
17292 |
482.78 |
Aug 12 2016 |
17281 |
482.78 |
Aug 05 2016 |
17299 |
482.78 |
Jul 29 2016 |
17300 |
482.78 |
Jul 22 2016 |
17277 |
482.78 |
Jun 28 2016 |
17279 |
482.78 |
Jun 21 2016 |
17337 |
482.78 |
Jun 14 2016 |
17337 |
482.78 |
Jun 07 2016 |
17339 |
482.78 |
May 31 2016 |
17349 |
482.78 |
May 24 2016 |
17349 |
482.78 |
May 17 2016 |
17333 |
482.78 |
May 10 2016 |
17333 |
482.78 |
May 03 2016 |
17334 |
482.78 |
Apr 26 2016 |
17334 |
482.78 |
Apr 19 2016 |
17313 |
482.78 |
Apr 12 2016 |
17352 |
482.78 |
Apr 05 2016 |
17352 |
482.78 |
Mar 29 2016 |
17352 |
482.78 |
Mar 22 2016 |
17343 |
482.78 |
Mar 15 2016 |
17341 |
482.78 |
Mar 08 2016 |
17359 |
482.78 |
Mar 01 2016 |
17355 |
482.78 |
Feb 23 2016 |
17352 |
482.78 |
Feb 16 2016 |
17289 |
482.78 |
Feb 09 2016 |
17289 |
482.78 |
Feb 02 2016 |
17233 |
482.78 |
Jan 26 2016 |
17268 |
482.78 |
Jan 19 2016 |
17278 |
482.78 |
Jan 12 2016 |
16834 |
482.78 |
Jan 05 2016 |
17231 |
482.78 |
Dec 29 2015 |
17244 |
482.78 |
Dec 22 2015 |
17087 |
482.78 |
Dec 15 2015 |
16975 |
482.78 |
Dec 08 2015 |
17221 |
482.78 |
Dec 01 2015 |
17264 |
483.03 |
Nov 24 2015 |
17122 |
483.03 |
Nov 17 2015 |
16813 |
483.03 |
Nov 10 2015 |
17782 |
492.35 |
Nov 03 2015 |
18128 |
495.24 |
Oct 27 2015 |
19472 |
507.7 |
Oct 20 2015 |
21521 |
527.32 |
Oct 13 2015 |
21441 |
533.1 |
Oct 06 2015 |
23209 |
551.14 |
Sep 29 2015 |
23758 |
556.9 |
Sep 22 2015 |
15645 |
556.9 |
Sep 15 2015 |
24676 |
578.12 |
Sep 14 2015 |
24745 |
578.12 |
Sep 07 2015 |
24664 |
578.12 |
Aug 31 2015 |
24723 |
578.12 |
Aug 24 2015 |
24627 |
578.12 |
Aug 17 2015 |
24673 |
578.12 |
Aug 10 2015 |
24690 |
578.12 |
Aug 03 2015 |
24690 |
578.12 |
Jul 27 2015 |
24690 |
578.12 |
Jul 20 2015 |
24689 |
578.12 |
Jul 13 2015 |
24689 |
578.12 |
Jul 06 2015 |
24689 |
578.12 |
Jun 29 2015 |
24689 |
578.12 |
Jun 22 2015 |
24689 |
578.12 |
Jun 15 2015 |
24689 |
578.12 |
Jun 08 2015 |
24867 |
578.12 |
Jun 01 2015 |
24867 |
578.12 |
May 25 2015 |
24867 |
578.12 |
May 18 2015 |
24867 |
578.12 |
May 11 2015 |
24867 |
578.12 |
May 04 2015 |
24867 |
578.12 |
Apr 27 2015 |
24840 |
578.12 |
Apr 20 2015 |
24823 |
578.12 |
Apr 13 2015 |
24822 |
578.12 |
Apr 06 2015 |
24861 |
578.12 |
Mar 30 2015 |
24861 |
578.12 |
Mar 23 2015 |
24881 |
578.12 |
Mar 16 2015 |
24857 |
578.12 |
Mar 09 2015 |
24856 |
578.12 |
Mar 02 2015 |
24844 |
578.12 |
Feb 23 2015 |
24674 |
578.12 |
Feb 16 2015 |
24644 |
578.12 |
Feb 09 2015 |
24654 |
578.12 |
Feb 02 2015 |
24662 |
578.12 |
Jan 26 2015 |
24645 |
578.12 |
Jan 19 2015 |
24615 |
578.12 |
Jan 12 2015 |
24468 |
578.12 |
Jan 05 2015 |
24788 |
578.12 |
Dec 29 2014 |
24812 |
578.12 |
Dec 22 2014 |
24859 |
578.12 |
Dec 15 2014 |
24487 |
578.12 |
Dec 08 2014 |
24808 |
578.82 |
Dec 01 2014 |
24952 |
578.82 |
Nov 24 2014 |
24980 |
578.82 |
Nov 17 2014 |
26148 |
589.53 |
Nov 10 2014 |
27055 |
597.87 |
Nov 03 2014 |
27531 |
604.31 |
Oct 27 2014 |
26760 |
595.21 |
Oct 20 2014 |
27548 |
602.36 |
Oct 13 2014 |
24511 |
568.71 |
Oct 06 2014 |
25721 |
587.12 |
Oct 09 2009 |
13139 |
567 |
Oct 02 2009 |
12535 |
567 |
Sep 25 2009 |
11871 |
567 |
Sep 18 2009 |
11635 |
567 |
Sep 11 2009 |
11528 |
567 |
Jan 30 2009 |
11323 |
567 |
Jan 09 2009 |
10307 |
567 |
Dec 18 2008 |
10078 |
567 |
Dec 12 2008 |
10069 |
567 |
Dec 05 2008 |
10105 |
567 |
Nov 28 2008 |
9807 |
567 |
Nov 21 2008 |
9744 |
567 |
Nov 14 2008 |
9463 |
567 |
Nov 07 2008 |
9351 |
567 |
Oct 31 2008 |
8749 |
567 |