| Nov 03 2015 |
30727 |
630.42 |
| Oct 27 2015 |
30876 |
630.42 |
| Oct 20 2015 |
28115 |
597.23 |
| Oct 13 2015 |
27441 |
597.23 |
| Oct 06 2015 |
27413 |
597.23 |
| Sep 29 2015 |
27357 |
597.23 |
| Sep 22 2015 |
21532 |
597.23 |
| Sep 15 2015 |
9513 |
597.23 |
| Sep 14 2015 |
26305 |
597.23 |
| Sep 07 2015 |
26206 |
597.23 |
| Aug 31 2015 |
26294 |
597.23 |
| Aug 24 2015 |
26192 |
597.23 |
| Aug 17 2015 |
26241 |
597.23 |
| Aug 10 2015 |
26259 |
597.23 |
| Aug 03 2015 |
26259 |
597.23 |
| Jul 27 2015 |
26259 |
597.23 |
| Jul 20 2015 |
26258 |
597.23 |
| Jul 13 2015 |
26259 |
597.23 |
| Jul 06 2015 |
26259 |
597.23 |
| Jun 29 2015 |
26259 |
597.23 |
| Jun 22 2015 |
26259 |
597.23 |
| Jun 15 2015 |
26259 |
597.23 |
| Jun 08 2015 |
26449 |
597.23 |
| Jun 01 2015 |
26449 |
597.23 |
| May 25 2015 |
26449 |
597.23 |
| May 18 2015 |
26449 |
597.23 |
| May 11 2015 |
26449 |
597.23 |
| May 04 2015 |
26449 |
597.23 |
| Apr 27 2015 |
26419 |
597.23 |
| Apr 20 2015 |
26402 |
597.23 |
| Apr 13 2015 |
26401 |
597.23 |
| Apr 06 2015 |
26440 |
597.23 |
| Mar 30 2015 |
26440 |
597.23 |
| Mar 23 2015 |
26462 |
597.23 |
| Mar 16 2015 |
26435 |
597.23 |
| Mar 09 2015 |
26434 |
597.23 |
| Mar 02 2015 |
26415 |
597.23 |
| Feb 23 2015 |
26234 |
597.23 |
| Feb 16 2015 |
26204 |
597.23 |
| Feb 09 2015 |
26214 |
597.23 |
| Feb 02 2015 |
26223 |
597.23 |
| Jan 26 2015 |
26204 |
597.23 |
| Jan 19 2015 |
26176 |
597.23 |
| Jan 12 2015 |
26035 |
597.23 |
| Jan 05 2015 |
26360 |
597.23 |
| Dec 29 2014 |
26365 |
597.23 |
| Dec 22 2014 |
26428 |
597.23 |
| Dec 15 2014 |
26048 |
597.23 |
| Dec 08 2014 |
26319 |
597.23 |
| Dec 01 2014 |
26079 |
592.44 |
| Nov 24 2014 |
26117 |
592.44 |
| Nov 17 2014 |
26370 |
592.44 |
| Nov 10 2014 |
19498 |
516.48 |
| Nov 03 2014 |
18686 |
509.23 |
| Oct 27 2014 |
17950 |
501.98 |
| Oct 20 2014 |
18153 |
501.98 |
| Oct 13 2014 |
17993 |
501.98 |
| Oct 06 2014 |
17717 |
501.98 |
| Sep 29 2014 |
20233 |
524.04 |
| Sep 22 2014 |
20875 |
530.3 |
| Sep 15 2014 |
20667 |
530.3 |
| Sep 08 2014 |
20489 |
530.3 |
| Sep 01 2014 |
20585 |
530.3 |
| Aug 25 2014 |
20614 |
530.3 |
| Aug 18 2014 |
20619 |
530.3 |
| Aug 11 2014 |
20619 |
530.3 |
| Aug 04 2014 |
20619 |
530.3 |
| Jul 28 2014 |
20619 |
530.3 |
| Jul 21 2014 |
20638 |
530.3 |
| Jul 14 2014 |
20639 |
530.3 |
| Jul 07 2014 |
20639 |
530.3 |
| Jun 30 2014 |
20639 |
530.3 |
| Jun 23 2014 |
20639 |
530.3 |
| Jun 16 2014 |
20639 |
530.3 |
| Jun 09 2014 |
20639 |
530.3 |
| Jun 02 2014 |
20639 |
530.3 |
| May 26 2014 |
20639 |
530.3 |
| May 19 2014 |
20639 |
530.3 |
| May 12 2014 |
20641 |
530.3 |
| May 05 2014 |
20641 |
530.3 |
| Apr 28 2014 |
20642 |
530.3 |
| Apr 21 2014 |
20642 |
530.3 |
| Apr 14 2014 |
20657 |
530.3 |
| Apr 07 2014 |
20657 |
530.3 |
| Mar 31 2014 |
20658 |
530.3 |
| Mar 24 2014 |
20658 |
530.3 |
| Mar 17 2014 |
20658 |
530.3 |
| Mar 10 2014 |
20657 |
530.3 |
| Mar 03 2014 |
20657 |
530.3 |
| Feb 24 2014 |
20650 |
530.3 |
| Feb 17 2014 |
20665 |
530.3 |
| Feb 10 2014 |
20664 |
530.3 |
| Feb 03 2014 |
20657 |
530.3 |
| Jan 27 2014 |
20720 |
530.3 |
| Jan 20 2014 |
20664 |
530.3 |
| Jan 13 2014 |
20475 |
530.3 |
| Jan 06 2014 |
20428 |
530.3 |
| Dec 30 2013 |
20573 |
530.3 |
| Dec 23 2013 |
20363 |
530.3 |
| Dec 16 2013 |
20160 |
530.3 |
| Dec 09 2013 |
20173 |
530.3 |
| Dec 02 2013 |
20383 |
530.3 |
| Nov 25 2013 |
20704 |
530.3 |
| Nov 18 2013 |
18356 |
504.94 |
| Nov 11 2013 |
18444 |
505.92 |
| Nov 04 2013 |
18323 |
505.92 |
| Oct 28 2013 |
18180 |
505.92 |
| Oct 21 2013 |
17792 |
505.92 |
| Oct 14 2013 |
17782 |
505.92 |
| Oct 07 2013 |
19865 |
529.2 |
| Sep 30 2013 |
15722 |
485.83 |
| Sep 23 2013 |
20412 |
537.95 |
| Sep 16 2013 |
20204 |
537.95 |
| Sep 09 2013 |
21130 |
549.62 |
| Sep 02 2013 |
21270 |
549.62 |
| Aug 26 2013 |
21224 |
549.62 |
| Aug 19 2013 |
18692 |
519.49 |
| Aug 12 2013 |
18692 |
519.49 |
| Aug 05 2013 |
18694 |
519.49 |
| Jul 29 2013 |
18695 |
519.49 |
| Jul 22 2013 |
18741 |
519.49 |
| Jul 15 2013 |
18741 |
519.49 |
| Jul 08 2013 |
18741 |
519.49 |
| Jul 01 2013 |
18741 |
519.49 |
| Jun 24 2013 |
18742 |
519.49 |
| Jun 17 2013 |
18742 |
519.49 |
| Jun 10 2013 |
18742 |
519.49 |
| Jun 03 2013 |
18742 |
519.49 |
| May 27 2013 |
18742 |
519.49 |
| May 20 2013 |
18742 |
519.49 |
| May 13 2013 |
18742 |
519.49 |
| May 06 2013 |
18742 |
519.49 |
| Apr 29 2013 |
18742 |
519.49 |
| Apr 22 2013 |
18705 |
519.49 |
| Apr 15 2013 |
18712 |
519.49 |
| Apr 08 2013 |
18712 |
519.49 |
| Apr 01 2013 |
18712 |
519.49 |
| Mar 25 2013 |
18704 |
519.49 |
| Mar 18 2013 |
18704 |
519.49 |
| Mar 11 2013 |
18704 |
519.49 |
| Mar 04 2013 |
18704 |
519.49 |
| Feb 25 2013 |
18704 |
519.49 |
| Feb 18 2013 |
18707 |
519.49 |
| Feb 11 2013 |
18716 |
519.49 |
| Feb 04 2013 |
18681 |
519.49 |
| Jan 28 2013 |
18715 |
519.49 |
| Jan 21 2013 |
18728 |
519.49 |
| Jan 14 2013 |
18830 |
519.49 |
| Jan 07 2013 |
18785 |
519.49 |
| Dec 31 2012 |
18790 |
519.49 |
| Dec 24 2012 |
18781 |
519.49 |
| Dec 17 2012 |
18790 |
519.49 |
| Dec 10 2012 |
18619 |
519.49 |
| Dec 03 2012 |
18810 |
519.49 |
| Nov 26 2012 |
18728 |
519.49 |
| Nov 19 2012 |
20055 |
534.13 |
| Nov 12 2012 |
18199 |
511.5 |
| Nov 05 2012 |
16675 |
494.62 |
| Oct 29 2012 |
16834 |
494.62 |
| Oct 22 2012 |
16817 |
494.62 |
| Oct 15 2012 |
16596 |
494.62 |
| Oct 02 2012 |
15002 |
482.29 |
| Sep 26 2012 |
14993 |
482.29 |
| Sep 20 2012 |
14858 |
482.29 |
| Sep 13 2012 |
14690 |
482.29 |
| Jan 19 2012 |
14822 |
493.02 |
| Dec 29 2011 |
14722 |
493.04 |
| Dec 13 2011 |
14547 |
493.05 |
| Dec 09 2011 |
14571 |
493.05 |
| Dec 01 2011 |
13866 |
484.88 |
| Nov 25 2011 |
13265 |
475.83 |
| Nov 17 2011 |
12992 |
473.7 |
| Nov 10 2011 |
13073 |
472.02 |
| Nov 04 2011 |
13020 |
471.74 |
| Oct 28 2011 |
12348 |
464.92 |
| Oct 21 2011 |
12447 |
464.66 |
| Oct 14 2011 |
12295 |
464.42 |
| Oct 07 2011 |
10711 |
449.35 |
| Sep 30 2011 |
10602 |
449.15 |
| Sep 27 2011 |
10348 |
449.06 |
| Sep 23 2011 |
10245 |
448.95 |
| Sep 16 2011 |
7889 |
421.8 |
| Sep 09 2011 |
7707 |
421.83 |
| Jan 13 2011 |
7669 |
422.35 |
| Dec 28 2010 |
7897 |
422.36 |
| Dec 14 2010 |
7856 |
422.38 |
| Dec 03 2010 |
8526 |
432.2 |
| Nov 26 2010 |
8450 |
430.94 |
| Nov 19 2010 |
8287 |
429.54 |
| Nov 12 2010 |
7256 |
416.17 |
| Nov 04 2010 |
8105 |
430.19 |
| Oct 28 2010 |
7817 |
430.04 |
| Oct 22 2010 |
7735 |
429.91 |
| Oct 14 2010 |
7616 |
429.75 |
| Oct 05 2010 |
6722 |
423.07 |
| Sep 29 2010 |
6600 |
418.46 |
| Sep 24 2010 |
6241 |
416.51 |
| Sep 17 2010 |
6218 |
419.75 |
| Sep 10 2010 |
6094 |
419.75 |
| Aug 15 2010 |
5010 |
412.8 |
| Jan 29 2010 |
6115 |
419.75 |
| Jan 15 2010 |
6075 |
419.75 |
| Jan 08 2010 |
5957 |
419.75 |
| Dec 18 2009 |
5673 |
419.75 |
| Dec 09 2009 |
5583 |
419.75 |
| Dec 04 2009 |
5630 |
422.93 |
| Nov 27 2009 |
5685 |
423.82 |
| Nov 20 2009 |
5437 |
423.82 |
| Nov 13 2009 |
5071 |
422.18 |
| Nov 06 2009 |
5246 |
426.84 |
| Oct 30 2009 |
6157 |
428.26 |
| Oct 23 2009 |
5517 |
421.04 |
| Oct 16 2009 |
5470 |
421.04 |
| Oct 09 2009 |
4872 |
407.47 |
| Oct 02 2009 |
4430 |
400.54 |
| Sep 25 2009 |
4381 |
404.13 |
| Sep 18 2009 |
4228 |
402.86 |
| Sep 11 2009 |
3914 |
394.85 |
| Jan 30 2009 |
3662 |
389.08 |
| Jan 09 2009 |
3423 |
389.08 |
| Dec 18 2008 |
3238 |
389.08 |
| Dec 12 2008 |
3168 |
385.88 |
| Dec 05 2008 |
3371 |
392.39 |
| Nov 28 2008 |
5068 |
446.04 |
| Nov 21 2008 |
5050 |
446.04 |
| Nov 14 2008 |
4877 |
446.04 |
| Nov 07 2008 |
4541 |
440.39 |
| Oct 31 2008 |
4036 |
435.16 |
| Oct 24 2008 |
3935 |
433.76 |
| Oct 17 2008 |
3009 |
410.42 |
| Oct 10 2008 |
2908 |
410.62 |
| Oct 03 2008 |
2672 |
410.62 |
| Sep 26 2008 |
2502 |
410.62 |
| Sep 19 2008 |
2519 |
410.62 |
| Feb 01 2008 |
2454 |
411.17 |
| Dec 12 2007 |
2399 |
411.74 |
| Dec 07 2007 |
2385 |
411.74 |
| Nov 30 2007 |
2559 |
424.43 |
| Nov 23 2007 |
2548 |
424.43 |
| Nov 16 2007 |
2701 |
424.43 |
| Nov 09 2007 |
2687 |
424.56 |
| Nov 02 2007 |
3045 |
446.04 |
| Oct 26 2007 |
3114 |
451.1 |
| Oct 19 2007 |
3045 |
451.1 |
| Oct 12 2007 |
3510 |
476.22 |
| Oct 05 2007 |
3234 |
476.22 |
| Sep 28 2007 |
3208 |
476.22 |
| Sep 21 2007 |
3014 |
476.22 |
| Sep 14 2007 |
3107 |
487.74 |
| Aug 24 2007 |
3032 |
487.74 |
| Dec 14 2006 |
3067 |
505.88 |
| Dec 08 2006 |
3041 |
505.88 |
| Dec 01 2006 |
2923 |
503.41 |
| Nov 24 2006 |
2839 |
501.89 |
| Nov 17 2006 |
2949 |
533.83 |
| Nov 10 2006 |
2833 |
533.83 |
