| Sep 23 2013 |
11444 |
442.46 |
| Sep 16 2013 |
11439 |
442.46 |
| Sep 09 2013 |
11454 |
442.46 |
| Sep 02 2013 |
11528 |
442.46 |
| Aug 26 2013 |
11499 |
442.46 |
| Aug 19 2013 |
11520 |
442.46 |
| Aug 12 2013 |
11520 |
442.46 |
| Aug 05 2013 |
11522 |
442.46 |
| Jul 29 2013 |
11523 |
442.46 |
| Jul 22 2013 |
11561 |
442.46 |
| Jul 15 2013 |
11561 |
442.46 |
| Jul 08 2013 |
11561 |
442.46 |
| Jul 01 2013 |
11561 |
442.46 |
| Jun 24 2013 |
11562 |
442.46 |
| Jun 17 2013 |
11562 |
442.46 |
| Jun 10 2013 |
11562 |
442.46 |
| Jun 03 2013 |
11562 |
442.46 |
| May 27 2013 |
11562 |
442.46 |
| May 20 2013 |
11562 |
442.46 |
| May 13 2013 |
11562 |
442.46 |
| May 06 2013 |
11562 |
442.46 |
| Apr 29 2013 |
11562 |
442.46 |
| Apr 22 2013 |
11532 |
442.46 |
| Apr 15 2013 |
11540 |
442.46 |
| Apr 08 2013 |
11540 |
442.46 |
| Apr 01 2013 |
11540 |
442.46 |
| Mar 25 2013 |
11535 |
442.46 |
| Mar 18 2013 |
11535 |
442.46 |
| Mar 11 2013 |
11535 |
442.46 |
| Mar 04 2013 |
11535 |
442.46 |
| Feb 25 2013 |
11535 |
442.46 |
| Feb 18 2013 |
11543 |
442.46 |
| Feb 11 2013 |
11552 |
442.46 |
| Feb 04 2013 |
11520 |
442.46 |
| Jan 28 2013 |
11569 |
442.46 |
| Jan 21 2013 |
11586 |
442.46 |
| Jan 14 2013 |
11656 |
442.46 |
| Jan 07 2013 |
11608 |
442.46 |
| Dec 31 2012 |
11605 |
442.46 |
| Dec 24 2012 |
11608 |
442.46 |
| Dec 17 2012 |
11617 |
442.46 |
| Dec 10 2012 |
11470 |
442.46 |
| Dec 03 2012 |
11634 |
442.46 |
| Nov 26 2012 |
11542 |
442.46 |
| Nov 19 2012 |
11613 |
442.46 |
| Nov 12 2012 |
11683 |
442.46 |
| Nov 05 2012 |
11695 |
442.46 |
| Oct 29 2012 |
11813 |
442.46 |
| Oct 22 2012 |
11839 |
442.46 |
| Oct 15 2012 |
11722 |
442.46 |
| Oct 02 2012 |
11475 |
442.46 |
| Sep 13 2012 |
18593 |
531.72 |
| Jan 19 2012 |
17852 |
531.72 |
| Dec 29 2011 |
17732 |
531.72 |
| Dec 13 2011 |
17512 |
531.72 |
| Dec 09 2011 |
17536 |
531.72 |
| Dec 01 2011 |
17558 |
531.72 |
| Nov 25 2011 |
17767 |
531.72 |
| Nov 17 2011 |
17744 |
531.72 |
| Nov 10 2011 |
18041 |
531.72 |
| Nov 04 2011 |
18063 |
531.72 |
| Oct 28 2011 |
16880 |
518.57 |
| Oct 21 2011 |
16996 |
518.34 |
| Oct 14 2011 |
16818 |
518.13 |
| Oct 07 2011 |
16483 |
517.92 |
| Sep 30 2011 |
15077 |
502.45 |
| Sep 27 2011 |
14682 |
502.28 |
| Sep 23 2011 |
14540 |
502.07 |
| Sep 16 2011 |
12244 |
477.43 |
| Sep 09 2011 |
11946 |
477.45 |
| Jan 13 2011 |
11819 |
477.72 |
| Dec 28 2010 |
12024 |
477.73 |
| Dec 14 2010 |
11921 |
477.73 |
| Dec 03 2010 |
11990 |
477.74 |
| Nov 26 2010 |
11941 |
477.74 |
| Nov 19 2010 |
11857 |
477.74 |
| Nov 12 2010 |
11672 |
477.75 |
| Nov 04 2010 |
11688 |
477.75 |
| Oct 28 2010 |
11116 |
475.17 |
| Oct 22 2010 |
10979 |
475.18 |
| Oct 14 2010 |
10834 |
475.19 |
| Oct 05 2010 |
12402 |
510.49 |
| Sep 29 2010 |
13307 |
519.97 |
| Sep 24 2010 |
12805 |
519.97 |
| Sep 17 2010 |
11895 |
513.44 |
| Sep 10 2010 |
11663 |
513.44 |
| Jan 29 2010 |
11633 |
513.44 |
| Jan 15 2010 |
11580 |
513.44 |
| Jan 08 2010 |
11444 |
513.44 |
| Dec 18 2009 |
11024 |
513.44 |
| Dec 09 2009 |
10875 |
513.44 |
| Dec 04 2009 |
10604 |
513.44 |
| Nov 27 2009 |
10519 |
513.44 |
| Nov 20 2009 |
10125 |
513.44 |
| Nov 13 2009 |
9584 |
513.44 |
| Nov 06 2009 |
9447 |
513.44 |
| Oct 30 2009 |
11092 |
513.44 |
| Oct 23 2009 |
10623 |
513.44 |
| Oct 16 2009 |
10565 |
515.93 |
| Oct 09 2009 |
10899 |
523.95 |
| Oct 02 2009 |
11241 |
540 |
| Sep 25 2009 |
10672 |
540 |
| Sep 18 2009 |
10436 |
540 |
| Sep 11 2009 |
10329 |
540 |
| Jan 30 2009 |
10152 |
540 |
| Jan 09 2009 |
9304 |
540 |
| Dec 18 2008 |
9077 |
540 |
| Dec 12 2008 |
9056 |
540 |
| Dec 05 2008 |
9090 |
540 |
| Nov 28 2008 |
8813 |
540 |
| Nov 21 2008 |
8759 |
540 |
| Nov 14 2008 |
8538 |
540 |
| Nov 07 2008 |
8401 |
540 |
| Oct 31 2008 |
7850 |
540 |
