| Apr 25 2024 |
4747 |
457.65 |
| Apr 18 2024 |
4747 |
457.65 |
| Apr 11 2024 |
4759 |
457.65 |
| Apr 04 2024 |
4759 |
457.65 |
| Mar 28 2024 |
4759 |
457.65 |
| Mar 21 2024 |
4759 |
457.65 |
| Mar 14 2024 |
4759 |
457.65 |
| Mar 07 2024 |
4759 |
457.65 |
| Feb 29 2024 |
4759 |
457.65 |
| Feb 22 2024 |
4764 |
457.65 |
| Feb 15 2024 |
4768 |
457.65 |
| Feb 08 2024 |
4769 |
457.65 |
| Feb 01 2024 |
4773 |
457.65 |
| Jan 25 2024 |
4767 |
457.65 |
| Jan 18 2024 |
4795 |
457.65 |
| Jan 11 2024 |
4891 |
457.65 |
| Jan 04 2024 |
4909 |
457.65 |
| Dec 28 2023 |
4904 |
457.65 |
| Dec 21 2023 |
4899 |
457.65 |
| Dec 14 2023 |
4921 |
457.65 |
| Dec 07 2023 |
4949 |
457.65 |
| Nov 30 2023 |
5092 |
457.65 |
| Nov 23 2023 |
5092 |
457.65 |
| Nov 16 2023 |
5276 |
457.65 |
| Nov 09 2023 |
5131 |
457.65 |
| Nov 02 2023 |
5039 |
457.65 |
| Oct 26 2023 |
5088 |
457.65 |
| Oct 19 2023 |
5129 |
455.4 |
| Oct 12 2023 |
5123 |
457.65 |
| Oct 05 2023 |
4947 |
457.65 |
| Sep 28 2023 |
5700 |
460.9 |
| Sep 21 2023 |
5428 |
450.68 |
| Sep 14 2023 |
5497 |
450.68 |
| Sep 07 2023 |
5528 |
450.68 |
| Aug 31 2023 |
5549 |
450.68 |
| Aug 24 2023 |
5540 |
450.68 |
| Aug 17 2023 |
5528 |
450.68 |
| Aug 10 2023 |
5529 |
450.68 |
| Aug 03 2023 |
5539 |
450.68 |
| Jul 27 2023 |
5533 |
450.68 |
| Jul 20 2023 |
5458 |
450.68 |
| Jul 13 2023 |
5458 |
450.68 |
| Jul 06 2023 |
5438 |
450.68 |
| Jun 29 2023 |
5440 |
450.68 |
| Jun 22 2023 |
5440 |
450.68 |
| Jun 15 2023 |
5440 |
450.68 |
| Jun 08 2023 |
5443 |
450.68 |
| Jun 01 2023 |
5435 |
450.68 |
| May 25 2023 |
5428 |
450.68 |
| May 18 2023 |
5428 |
450.68 |
| May 11 2023 |
5428 |
450.68 |
| May 04 2023 |
5428 |
450.68 |
| Apr 27 2023 |
5429 |
450.68 |
| Apr 20 2023 |
5429 |
450.68 |
| Apr 13 2023 |
5429 |
450.68 |
| Apr 06 2023 |
5437 |
450.68 |
| Mar 30 2023 |
5437 |
450.68 |
| Mar 23 2023 |
5437 |
450.68 |
| Mar 16 2023 |
5437 |
450.68 |
| Mar 09 2023 |
5437 |
450.68 |
| Mar 02 2023 |
5437 |
450.68 |
| Feb 23 2023 |
5437 |
450.68 |
| Feb 16 2023 |
5443 |
450.68 |
| Feb 09 2023 |
5459 |
450.68 |
| Feb 02 2023 |
5472 |
450.68 |
| Jan 26 2023 |
5471 |
450.68 |
| Jan 19 2023 |
5461 |
450.68 |
| Jan 12 2023 |
5404 |
450.68 |
| Jan 05 2023 |
5438 |
450.68 |
| Dec 29 2022 |
5434 |
450.68 |
| Dec 22 2022 |
7485 |
427.99 |
| Dec 15 2022 |
7460 |
427.99 |
| Dec 08 2022 |
7414 |
427.99 |
| Dec 01 2022 |
7321 |
427.99 |
| Nov 24 2022 |
7323 |
427.99 |
| Nov 17 2022 |
7171 |
427.99 |
| Nov 10 2022 |
7054 |
427.99 |
| Nov 03 2022 |
6827 |
427.99 |
| Oct 27 2022 |
6352 |
427.99 |
| Oct 20 2022 |
3394 |
402.33 |
| Oct 13 2022 |
3366 |
402.33 |
| Oct 06 2022 |
3283 |
402.33 |
| Sep 29 2022 |
3234 |
402.33 |
| Sep 22 2022 |
3229 |
402.33 |
| Sep 15 2022 |
3194 |
402.33 |
| Sep 08 2022 |
3137 |
402.33 |
| Sep 01 2022 |
3130 |
402.33 |
| Aug 25 2022 |
3121 |
402.33 |
| Aug 18 2022 |
3117 |
402.33 |
| Aug 11 2022 |
3115 |
402.33 |
| Aug 04 2022 |
3099 |
402.33 |
| Jul 28 2022 |
3099 |
402.33 |
| Jul 21 2022 |
3099 |
402.33 |
| Jul 14 2022 |
3099 |
402.33 |
| Jul 07 2022 |
3099 |
402.33 |
| Jun 30 2022 |
3099 |
402.33 |
| Jun 23 2022 |
3108 |
402.33 |
| Jun 16 2022 |
3108 |
402.33 |
| Jun 09 2022 |
3107 |
402.33 |
| Jun 02 2022 |
3107 |
402.33 |
| May 26 2022 |
3104 |
402.33 |
| May 19 2022 |
3104 |
402.33 |
| May 12 2022 |
3104 |
402.33 |
| May 05 2022 |
3104 |
402.33 |
| Apr 28 2022 |
3106 |
402.33 |
| Apr 21 2022 |
3106 |
402.33 |
| Apr 14 2022 |
3106 |
402.33 |
| Apr 07 2022 |
3106 |
402.33 |
| Mar 31 2022 |
3106 |
402.33 |
| Mar 24 2022 |
3106 |
402.33 |
| Mar 17 2022 |
3108 |
402.33 |
| Mar 10 2022 |
3108 |
402.33 |
| Mar 03 2022 |
3108 |
402.33 |
| Feb 24 2022 |
3086 |
402.33 |
| Feb 17 2022 |
3093 |
402.33 |
| Feb 10 2022 |
3090 |
402.33 |
| Feb 03 2022 |
3088 |
402.33 |
| Jan 27 2022 |
3105 |
402.33 |
| Jan 20 2022 |
2996 |
402.33 |
| Jan 13 2022 |
2994 |
402.33 |
| Jan 06 2022 |
3319 |
402.33 |
| Dec 30 2021 |
3319 |
402.33 |
| Dec 23 2021 |
3312 |
402.33 |
| Dec 16 2021 |
3361 |
402.33 |
| Dec 09 2021 |
3494 |
402.33 |
| Dec 02 2021 |
3619 |
402.33 |
| Nov 25 2021 |
3764 |
405.97 |
| Nov 18 2021 |
3909 |
405.97 |
