| Nov 08 2019 |
20262 |
515.35 |
| Nov 01 2019 |
20394 |
515.35 |
| Oct 25 2019 |
21399 |
526.29 |
| Oct 18 2019 |
17878 |
492.02 |
| Oct 11 2019 |
18125 |
492.02 |
| Oct 04 2019 |
17049 |
479.62 |
| Sep 27 2019 |
17009 |
479.62 |
| Sep 20 2019 |
16809 |
479.62 |
| Sep 13 2019 |
14692 |
458.72 |
| Sep 06 2019 |
11681 |
430.21 |
| Aug 30 2019 |
11719 |
430.21 |
| Aug 23 2019 |
11735 |
430.21 |
| Aug 16 2019 |
11645 |
430.21 |
| Aug 09 2019 |
11645 |
430.21 |
| Aug 02 2019 |
11651 |
430.21 |
| Jul 26 2019 |
11659 |
430.21 |
| Jul 19 2019 |
11674 |
430.21 |
| Jul 12 2019 |
11697 |
430.21 |
| Jul 05 2019 |
11708 |
430.21 |
| Jun 28 2019 |
11729 |
430.21 |
| Jun 21 2019 |
11748 |
430.21 |
| Jun 14 2019 |
11742 |
430.21 |
| Jun 07 2019 |
11728 |
430.21 |
| May 31 2019 |
11745 |
430.21 |
| May 24 2019 |
11746 |
430.21 |
| May 17 2019 |
11771 |
430.21 |
| May 10 2019 |
11766 |
430.21 |
| May 03 2019 |
11773 |
430.21 |
| Apr 26 2019 |
11765 |
430.21 |
| Apr 19 2019 |
11765 |
430.21 |
| Apr 12 2019 |
11769 |
430.21 |
| Apr 05 2019 |
11769 |
430.21 |
| Mar 29 2019 |
11770 |
430.21 |
| Mar 22 2019 |
11766 |
430.21 |
| Mar 15 2019 |
11775 |
430.21 |
| Mar 08 2019 |
11723 |
430.21 |
| Mar 01 2019 |
11726 |
430.21 |
| Feb 22 2019 |
11718 |
430.21 |
| Feb 15 2019 |
11736 |
430.21 |
| Feb 08 2019 |
11722 |
430.21 |
| Feb 01 2019 |
11746 |
430.21 |
| Jan 25 2019 |
11749 |
430.21 |
| Jan 18 2019 |
11368 |
430.21 |
| Jan 11 2019 |
11898 |
430.21 |
| Jan 04 2019 |
11970 |
430.21 |
| Dec 28 2018 |
11973 |
430.21 |
| Dec 21 2018 |
11901 |
430.21 |
| Dec 14 2018 |
11939 |
430.21 |
| Dec 07 2018 |
12082 |
430.21 |
| Nov 30 2018 |
12231 |
430.21 |
| Nov 23 2018 |
12345 |
430.21 |
| Nov 16 2018 |
12563 |
430.21 |
| Nov 09 2018 |
13025 |
434.58 |
| Nov 02 2018 |
13094 |
434.58 |
| Oct 26 2018 |
14158 |
447.81 |
| Oct 19 2018 |
14168 |
447.39 |
| Oct 12 2018 |
10250 |
408.94 |
| Oct 05 2018 |
9928 |
407.46 |
| Sep 28 2018 |
8611 |
391.88 |
| Sep 21 2018 |
8593 |
391.88 |
| Sep 14 2018 |
9482 |
403.85 |
| Sep 07 2018 |
13355 |
445.58 |
| Aug 31 2018 |
13263 |
445.58 |
| Aug 24 2018 |
13224 |
445.58 |
| Aug 17 2018 |
13209 |
445.58 |
| Aug 10 2018 |
13217 |
445.58 |
| Aug 03 2018 |
13240 |
445.58 |
| Jul 27 2018 |
13253 |
445.58 |
| Jul 20 2018 |
13270 |
445.58 |
| Jul 13 2018 |
13265 |
445.58 |
| Jul 06 2018 |
13237 |
445.58 |
| Jun 29 2018 |
13294 |
445.58 |
| Jun 22 2018 |
13294 |
445.58 |
| Jun 15 2018 |
13320 |
445.58 |
| Jun 08 2018 |
13340 |
445.58 |
| Jun 01 2018 |
13328 |
445.58 |
| May 25 2018 |
13340 |
445.58 |
| May 18 2018 |
13315 |
445.58 |
| May 11 2018 |
13339 |
445.58 |
| May 04 2018 |
13394 |
445.58 |
| Apr 27 2018 |
13388 |
445.58 |
| Apr 20 2018 |
13426 |
445.58 |
| Apr 13 2018 |
13424 |
445.58 |
| Apr 06 2018 |
13424 |
445.58 |
| Mar 30 2018 |
13422 |
445.58 |
| Mar 23 2018 |
13422 |
445.58 |
| Mar 16 2018 |
13417 |
445.58 |
| Mar 09 2018 |
13417 |
445.58 |
| Mar 02 2018 |
13421 |
445.58 |
| Feb 23 2018 |
13420 |
445.58 |
| Feb 16 2018 |
13433 |
445.58 |
| Feb 09 2018 |
13428 |
445.58 |
| Feb 02 2018 |
13454 |
445.58 |
| Jan 26 2018 |
13487 |
445.58 |
| Jan 19 2018 |
13447 |
445.58 |
| Jan 12 2018 |
13066 |
445.58 |
| Jan 05 2018 |
13310 |
445.58 |
| Dec 29 2017 |
13349 |
445.58 |
| Dec 22 2017 |
13328 |
445.58 |
| Dec 15 2017 |
13300 |
445.58 |
| Dec 08 2017 |
13576 |
445.58 |
| Dec 01 2017 |
13724 |
445.58 |
| Nov 24 2017 |
13736 |
445.58 |
| Nov 17 2017 |
13848 |
445.58 |
| Nov 10 2017 |
8016 |
379.95 |
| Nov 03 2017 |
7185 |
370.21 |
| Oct 27 2017 |
5996 |
354.7 |
| Oct 20 2017 |
5928 |
353.2 |
| Oct 13 2017 |
5541 |
348.77 |
| Oct 06 2017 |
5448 |
348.77 |
| Sep 29 2017 |
5566 |
350.37 |
| Sep 22 2017 |
5528 |
350.37 |
| Sep 15 2017 |
5553 |
350.37 |
| Sep 08 2017 |
5504 |
350.37 |
| Sep 01 2017 |
5537 |
350.37 |
| Aug 25 2017 |
5554 |
350.37 |
| Aug 18 2017 |
5562 |
350.37 |
| Aug 11 2017 |
5538 |
350.37 |
| Aug 04 2017 |
5549 |
350.37 |
| Jul 28 2017 |
5547 |
350.37 |
| Jul 21 2017 |
5557 |
350.37 |
| Jul 14 2017 |
5562 |
350.37 |
| Jul 07 2017 |
5562 |
350.37 |
| Jun 30 2017 |
5568 |
350.37 |
| Jun 23 2017 |
5567 |
350.37 |
| Jun 16 2017 |
5566 |
350.37 |
| Jun 09 2017 |
5553 |
350.37 |
| Jun 02 2017 |
5546 |
350.37 |
| May 26 2017 |
5459 |
350.37 |
| May 19 2017 |
5476 |
350.37 |
| May 12 2017 |
5452 |
350.37 |
| May 05 2017 |
5446 |
350.37 |
| Apr 28 2017 |
5440 |
350.37 |
| Apr 21 2017 |
5426 |
350.37 |
| Apr 14 2017 |
5434 |
350.37 |
| Apr 07 2017 |
5434 |
350.37 |
| Mar 31 2017 |
5434 |
350.37 |
| Mar 24 2017 |
5434 |
350.37 |
| Mar 17 2017 |
5427 |
350.37 |
| Mar 10 2017 |
5435 |
350.37 |
| Mar 03 2017 |
5435 |
350.37 |
| Feb 24 2017 |
5437 |
350.37 |
| Feb 17 2017 |
5445 |
350.37 |
| Feb 10 2017 |
5455 |
350.37 |
| Feb 03 2017 |
5452 |
350.37 |
| Jan 27 2017 |
5463 |
350.37 |
| Jan 20 2017 |
5485 |
350.37 |
| Jan 13 2017 |
5488 |
350.37 |
| Jan 06 2017 |
5599 |
350.37 |
| Dec 30 2016 |
5643 |
350.37 |
| Dec 23 2016 |
5658 |
350.37 |
| Dec 16 2016 |
5645 |
350.37 |
| Dec 09 2016 |
5647 |
350.37 |
| Dec 02 2016 |
5729 |
350.37 |
| Nov 25 2016 |
5702 |
350.37 |
| Nov 18 2016 |
5690 |
350.37 |
| Nov 11 2016 |
6085 |
356.06 |
| Nov 04 2016 |
6083 |
356.06 |
| Oct 28 2016 |
6662 |
365.37 |
| Oct 21 2016 |
6993 |
368.79 |
| Oct 14 2016 |
7978 |
381.86 |
| Oct 07 2016 |
7245 |
372.93 |
| Sep 30 2016 |
7409 |
375.69 |
| Sep 23 2016 |
7247 |
375.69 |
| Sep 16 2016 |
7069 |
375.17 |
| Sep 09 2016 |
7739 |
384.23 |
| Sep 02 2016 |
7703 |
384.23 |
| Aug 26 2016 |
7730 |
384.23 |
| Aug 19 2016 |
7532 |
384.23 |
| Aug 12 2016 |
7521 |
384.23 |
| Aug 05 2016 |
7534 |
384.23 |
| Jul 29 2016 |
7535 |
384.23 |
| Jul 22 2016 |
7519 |
384.23 |
| Jun 28 2016 |
7520 |
384.23 |
| Jun 21 2016 |
7543 |
384.23 |
| Jun 14 2016 |
7543 |
384.23 |
| Jun 07 2016 |
7543 |
384.23 |
| May 31 2016 |
7543 |
384.23 |
| May 24 2016 |
7543 |
384.23 |
| May 17 2016 |
7536 |
384.23 |
| May 10 2016 |
7536 |
384.23 |
| May 03 2016 |
7536 |
384.23 |
| Apr 26 2016 |
7536 |
384.23 |
| Apr 19 2016 |
7532 |
384.23 |
| Apr 12 2016 |
7551 |
384.23 |
| Apr 05 2016 |
7551 |
384.23 |
| Mar 29 2016 |
7551 |
384.23 |
| Mar 22 2016 |
7547 |
384.23 |
| Mar 15 2016 |
7545 |
384.23 |
| Mar 08 2016 |
7552 |
384.23 |
| Mar 01 2016 |
7548 |
384.23 |
| Feb 23 2016 |
7542 |
384.23 |
| Feb 16 2016 |
7510 |
384.23 |
| Feb 09 2016 |
7510 |
384.23 |
| Feb 02 2016 |
7469 |
384.23 |
| Jan 26 2016 |
7487 |
384.23 |
| Jan 19 2016 |
7494 |
384.23 |
| Jan 12 2016 |
7172 |
384.23 |
| Jan 05 2016 |
7425 |
384.23 |
| Dec 29 2015 |
7430 |
384.23 |
| Dec 22 2015 |
7342 |
384.23 |
| Dec 15 2015 |
7270 |
384.23 |
| Dec 08 2015 |
7414 |
384.23 |
| Dec 01 2015 |
7351 |
384.23 |
| Nov 24 2015 |
7309 |
384.23 |
| Nov 17 2015 |
7089 |
384.23 |
| Nov 10 2015 |
8291 |
399.31 |
| Nov 03 2015 |
8328 |
399.31 |
| Oct 27 2015 |
8331 |
399.31 |
| Oct 20 2015 |
9080 |
408.51 |
| Oct 13 2015 |
9508 |
417.88 |
| Oct 06 2015 |
11070 |
434.13 |
| Sep 29 2015 |
11647 |
439.05 |
| Sep 22 2015 |
3602 |
439.05 |
| Sep 15 2015 |
20601 |
443.77 |
| Sep 14 2015 |
11762 |
443.77 |
| Sep 07 2015 |
11760 |
443.77 |
| Aug 31 2015 |
11738 |
443.77 |
| Aug 24 2015 |
11667 |
443.77 |
| Aug 17 2015 |
11689 |
443.77 |
| Aug 10 2015 |
11700 |
443.77 |
| Aug 03 2015 |
11700 |
443.77 |
| Jul 27 2015 |
11700 |
443.77 |
| Jul 20 2015 |
11699 |
443.77 |
| Jul 13 2015 |
11699 |
443.77 |
| Jul 06 2015 |
11699 |
443.77 |
| Jun 29 2015 |
11699 |
443.77 |
| Jun 22 2015 |
11699 |
443.77 |
| Jun 15 2015 |
11699 |
443.77 |
| Jun 08 2015 |
11786 |
443.77 |
| Jun 01 2015 |
11786 |
443.77 |
| May 25 2015 |
11786 |
443.77 |
| May 18 2015 |
11786 |
443.77 |
| May 11 2015 |
11786 |
443.77 |
| May 04 2015 |
11786 |
443.77 |
| Apr 27 2015 |
11776 |
443.77 |
| Apr 20 2015 |
11766 |
443.77 |
| Apr 13 2015 |
11766 |
443.77 |
| Apr 06 2015 |
11787 |
443.77 |
| Mar 30 2015 |
11787 |
443.77 |
| Mar 23 2015 |
11800 |
443.77 |
| Mar 16 2015 |
11793 |
443.77 |
| Mar 09 2015 |
11792 |
443.77 |
| Mar 02 2015 |
11778 |
443.77 |
| Feb 23 2015 |
11691 |
443.77 |
| Feb 16 2015 |
11677 |
443.77 |
| Feb 09 2015 |
11687 |
443.77 |
| Feb 02 2015 |
11695 |
443.77 |
| Jan 26 2015 |
11685 |
443.77 |
| Jan 19 2015 |
11667 |
443.77 |
| Jan 12 2015 |
11557 |
443.77 |
| Jan 05 2015 |
11833 |
443.77 |
| Dec 29 2014 |
11804 |
443.77 |
| Dec 22 2014 |
11845 |
443.77 |
| Dec 15 2014 |
11646 |
443.77 |
| Dec 08 2014 |
11732 |
443.77 |
| Dec 01 2014 |
11767 |
443.77 |
| Nov 24 2014 |
11774 |
443.77 |
| Nov 17 2014 |
11890 |
443.77 |
| Nov 10 2014 |
11739 |
441.6 |
| Nov 03 2014 |
11841 |
443.67 |
| Oct 27 2014 |
11836 |
443.67 |
| Oct 20 2014 |
11072 |
433.86 |
| Oct 13 2014 |
11564 |
439.79 |
| Oct 06 2014 |
11211 |
437.32 |
| Sep 29 2014 |
10562 |
429.19 |
| Sep 22 2014 |
10588 |
429.19 |
| Sep 15 2014 |
10534 |
429.19 |
| Sep 08 2014 |
10505 |
429.19 |
| Sep 01 2014 |
10555 |
429.19 |
| Aug 25 2014 |
10567 |
429.19 |
| Aug 18 2014 |
10568 |
429.19 |
| Aug 11 2014 |
10568 |
429.19 |
| Aug 04 2014 |
10568 |
429.19 |
| Jul 28 2014 |
10568 |
429.19 |
| Jul 21 2014 |
10585 |
429.19 |
| Jul 14 2014 |
10585 |
429.19 |
| Jul 07 2014 |
10585 |
429.19 |
| Jun 30 2014 |
10585 |
429.19 |
| Jun 23 2014 |
10585 |
429.19 |
| Jun 16 2014 |
10585 |
429.19 |
| Jun 09 2014 |
10585 |
429.19 |
| Jun 02 2014 |
10585 |
429.19 |
| May 26 2014 |
10585 |
429.19 |
| May 19 2014 |
10585 |
429.19 |
| May 12 2014 |
10587 |
429.19 |
| May 05 2014 |
10587 |
429.19 |
| Apr 28 2014 |
10588 |
429.19 |
| Apr 21 2014 |
10588 |
429.19 |
| Apr 14 2014 |
10603 |
429.19 |
| Apr 07 2014 |
10603 |
429.19 |
| Mar 31 2014 |
10604 |
429.19 |
| Mar 24 2014 |
10604 |
429.19 |
| Mar 17 2014 |
10604 |
429.19 |
| Mar 10 2014 |
10604 |
429.19 |
| Mar 03 2014 |
10604 |
429.19 |
| Feb 24 2014 |
10598 |
429.19 |
| Feb 17 2014 |
10610 |
429.19 |
| Feb 10 2014 |
10609 |
429.19 |
| Feb 03 2014 |
10596 |
429.19 |
| Jan 27 2014 |
10665 |
429.19 |
| Jan 20 2014 |
10622 |
429.19 |
| Jan 13 2014 |
10459 |
429.19 |
| Jan 06 2014 |
10424 |
429.19 |
| Dec 30 2013 |
10524 |
429.19 |
| Dec 23 2013 |
10319 |
429.19 |
| Dec 16 2013 |
10207 |
429.19 |
| Dec 09 2013 |
8968 |
414.54 |
| Dec 02 2013 |
9106 |
414.54 |
| Nov 25 2013 |
9263 |
414.54 |
| Nov 18 2013 |
8982 |
410.5 |
| Nov 11 2013 |
8893 |
410.5 |
| Nov 04 2013 |
8761 |
409.81 |
| Oct 28 2013 |
8752 |
409.81 |
| Oct 21 2013 |
8896 |
413.74 |
| Oct 14 2013 |
10689 |
434.09 |
| Oct 07 2013 |
9004 |
415.72 |
| Sep 30 2013 |
9084 |
416.56 |
| Sep 23 2013 |
9092 |
416.56 |
| Sep 16 2013 |
9120 |
416.56 |
| Sep 09 2013 |
9141 |
416.56 |
| Sep 02 2013 |
9207 |
416.56 |
| Aug 26 2013 |
9175 |
416.56 |
| Aug 19 2013 |
9190 |
416.56 |
| Aug 12 2013 |
9189 |
416.56 |
| Aug 05 2013 |
9191 |
416.56 |
| Jul 29 2013 |
9192 |
416.56 |
| Jul 22 2013 |
9224 |
416.56 |
| Jul 15 2013 |
9224 |
416.56 |
| Jul 08 2013 |
9224 |
416.56 |
| Jul 01 2013 |
9224 |
416.56 |
| Jun 24 2013 |
9224 |
416.56 |
| Jun 17 2013 |
9224 |
416.56 |
| Jun 10 2013 |
9224 |
416.56 |
| Jun 03 2013 |
9224 |
416.56 |
| May 27 2013 |
9224 |
416.56 |
| May 20 2013 |
9224 |
416.56 |
| May 13 2013 |
9224 |
416.56 |
| May 06 2013 |
9224 |
416.56 |
| Apr 29 2013 |
9224 |
416.56 |
| Apr 22 2013 |
9205 |
416.56 |
| Apr 15 2013 |
9214 |
416.56 |
| Apr 08 2013 |
9214 |
416.56 |
| Apr 01 2013 |
9213 |
416.56 |
| Mar 25 2013 |
9211 |
416.56 |
| Mar 18 2013 |
9211 |
416.56 |
| Mar 11 2013 |
9211 |
416.56 |
| Mar 04 2013 |
9211 |
416.56 |
| Feb 25 2013 |
9211 |
416.56 |
| Feb 18 2013 |
9218 |
416.56 |
| Feb 11 2013 |
9228 |
416.56 |
| Feb 04 2013 |
9193 |
416.56 |
| Jan 28 2013 |
9238 |
416.56 |
| Jan 21 2013 |
9250 |
416.56 |
| Jan 14 2013 |
9326 |
416.56 |
| Jan 07 2013 |
9368 |
417.46 |
| Dec 31 2012 |
9374 |
417.46 |
| Dec 24 2012 |
9373 |
417.46 |
| Dec 17 2012 |
9384 |
417.46 |
| Dec 10 2012 |
9271 |
417.46 |
| Dec 03 2012 |
9414 |
417.46 |
| Nov 26 2012 |
9348 |
417.46 |
| Nov 19 2012 |
9410 |
417.46 |
| Nov 12 2012 |
9423 |
417.22 |
| Nov 05 2012 |
9410 |
417.22 |
| Oct 29 2012 |
9477 |
417.22 |
| Oct 22 2012 |
9491 |
417.22 |
| Oct 15 2012 |
9454 |
417.72 |
| Oct 02 2012 |
9629 |
421.74 |
| Sep 26 2012 |
9485 |
419.93 |
| Sep 20 2012 |
9443 |
419.93 |
| Sep 13 2012 |
8807 |
412.91 |
| Jan 19 2012 |
9458 |
430.28 |
| Dec 29 2011 |
9136 |
427.44 |
| Dec 13 2011 |
9031 |
427.42 |
| Dec 09 2011 |
9054 |
427.42 |
| Dec 01 2011 |
9116 |
428.17 |
| Nov 25 2011 |
9232 |
428.18 |
| Nov 17 2011 |
12169 |
463.69 |
| Nov 10 2011 |
12100 |
461.03 |
| Nov 04 2011 |
12087 |
460.93 |
| Oct 28 2011 |
11899 |
459.73 |
| Oct 21 2011 |
9097 |
425.91 |
| Oct 14 2011 |
9402 |
431.02 |
| Oct 07 2011 |
9935 |
440.38 |
| Sep 30 2011 |
11488 |
459.58 |
| Sep 27 2011 |
11209 |
459.63 |
| Sep 23 2011 |
11121 |
459.69 |
| Sep 16 2011 |
11414 |
467.29 |
| Sep 09 2011 |
11146 |
467.39 |
| Jan 13 2011 |
11129 |
468.97 |
| Dec 28 2010 |
11345 |
469.02 |
| Dec 14 2010 |
11260 |
469.06 |
| Dec 03 2010 |
11855 |
475.87 |
| Nov 26 2010 |
10017 |
452.1 |
| Nov 19 2010 |
9906 |
451.52 |
| Nov 12 2010 |
10013 |
455.51 |
| Nov 04 2010 |
10979 |
468.31 |
| Oct 28 2010 |
12075 |
487.96 |
| Oct 22 2010 |
12418 |
494.16 |
| Oct 14 2010 |
12422 |
497.63 |
| Oct 05 2010 |
12672 |
514.63 |
| Sep 29 2010 |
13215 |
518.46 |
| Sep 24 2010 |
12722 |
518.46 |
| Sep 17 2010 |
12431 |
522.23 |
| Sep 10 2010 |
12186 |
522.23 |
| Aug 15 2010 |
9933 |
514.45 |
| Jan 29 2010 |
12158 |
522.23 |
| Jan 15 2010 |
12107 |
522.23 |
| Jan 08 2010 |
11973 |
522.23 |
| Dec 18 2009 |
11552 |
522.23 |
| Dec 09 2009 |
11391 |
522.23 |
| Dec 04 2009 |
11074 |
522.23 |
| Nov 27 2009 |
10996 |
522.23 |
| Nov 20 2009 |
10952 |
529.09 |
| Nov 13 2009 |
11077 |
544.77 |
| Nov 06 2009 |
10930 |
544.77 |
| Oct 30 2009 |
11980 |
529.31 |
| Oct 23 2009 |
11603 |
531.66 |
| Oct 16 2009 |
11681 |
536.86 |
| Oct 09 2009 |
11083 |
527.52 |
| Oct 02 2009 |
10710 |
529.22 |
| Sep 25 2009 |
10142 |
529.22 |
| Sep 18 2009 |
9924 |
529.22 |
| Sep 11 2009 |
9813 |
529.22 |
| Jan 30 2009 |
9646 |
529.22 |
| Jan 09 2009 |
8855 |
529.22 |
| Dec 18 2008 |
8628 |
529.22 |
| Dec 12 2008 |
8810 |
534.21 |
| Dec 05 2008 |
8846 |
534.21 |
| Nov 28 2008 |
8439 |
530 |
| Nov 21 2008 |
8658 |
537.2 |
| Nov 14 2008 |
8437 |
537.2 |
| Nov 07 2008 |
8640 |
545.94 |
| Oct 31 2008 |
7750 |
537.2 |
