| Nov 23 2023 |
1044 |
295.85 |
| Nov 16 2023 |
1002 |
295.85 |
| Nov 09 2023 |
1809 |
313.33 |
| Nov 02 2023 |
1742 |
309.27 |
| Oct 26 2023 |
1731 |
309.27 |
| Oct 19 2023 |
1230 |
284.76 |
| Oct 12 2023 |
1207 |
284.76 |
| Oct 05 2023 |
1214 |
284.76 |
| Sep 28 2023 |
916 |
269.45 |
| Sep 21 2023 |
807 |
262.62 |
| Sep 14 2023 |
814 |
262.62 |
| Sep 07 2023 |
803 |
262.62 |
| Aug 31 2023 |
806 |
262.62 |
| Aug 24 2023 |
809 |
262.62 |
| Aug 17 2023 |
804 |
262.62 |
| Aug 10 2023 |
805 |
262.62 |
| Aug 03 2023 |
807 |
262.62 |
| Jul 27 2023 |
807 |
262.62 |
| Jul 20 2023 |
786 |
262.62 |
| Jul 13 2023 |
786 |
262.62 |
| Jul 06 2023 |
782 |
262.62 |
| Jun 29 2023 |
783 |
262.62 |
| Jun 22 2023 |
783 |
262.62 |
| Jun 15 2023 |
783 |
262.62 |
| Jun 08 2023 |
783 |
262.62 |
| Jun 01 2023 |
783 |
262.62 |
| May 25 2023 |
782 |
262.62 |
| May 18 2023 |
782 |
262.62 |
| May 11 2023 |
782 |
262.62 |
| May 04 2023 |
782 |
262.62 |
| Apr 27 2023 |
784 |
262.62 |
| Apr 20 2023 |
784 |
262.62 |
| Apr 13 2023 |
784 |
262.62 |
| Apr 06 2023 |
786 |
262.62 |
| Mar 30 2023 |
786 |
262.62 |
| Mar 23 2023 |
786 |
262.62 |
| Mar 16 2023 |
786 |
262.62 |
| Mar 09 2023 |
786 |
262.62 |
| Mar 02 2023 |
786 |
262.62 |
| Feb 23 2023 |
786 |
262.62 |
| Feb 16 2023 |
784 |
262.62 |
| Feb 09 2023 |
785 |
262.62 |
| Feb 02 2023 |
789 |
262.62 |
| Jan 26 2023 |
789 |
262.62 |
| Jan 19 2023 |
784 |
262.62 |
| Jan 12 2023 |
767 |
262.62 |
| Jan 05 2023 |
772 |
262.62 |
| Dec 29 2022 |
763 |
262.62 |
| Dec 22 2022 |
1138 |
262.62 |
| Dec 15 2022 |
815 |
246.91 |
| Dec 08 2022 |
816 |
246.91 |
| Dec 01 2022 |
806 |
246.91 |
| Nov 24 2022 |
810 |
246.91 |
| Nov 17 2022 |
801 |
246.91 |
| Nov 10 2022 |
794 |
246.91 |
| Nov 03 2022 |
777 |
246.91 |
| Oct 27 2022 |
707 |
246.91 |
| Oct 20 2022 |
1255 |
276.54 |
| Oct 13 2022 |
1236 |
276.54 |
| Oct 06 2022 |
1226 |
276.54 |
| Sep 29 2022 |
1456 |
287.16 |
| Sep 22 2022 |
1707 |
298.57 |
| Sep 15 2022 |
1450 |
287.44 |
| Sep 08 2022 |
1869 |
306.99 |
| Sep 01 2022 |
1872 |
306.99 |
| Aug 25 2022 |
1871 |
306.99 |
| Aug 18 2022 |
1870 |
306.99 |
| Aug 11 2022 |
1877 |
306.99 |
| Aug 04 2022 |
1867 |
306.99 |
| Jul 28 2022 |
1867 |
306.99 |
| Jul 21 2022 |
1867 |
306.99 |
| Jul 14 2022 |
1867 |
306.99 |
| Jul 07 2022 |
1867 |
306.99 |
| Jun 30 2022 |
1867 |
306.99 |
| Jun 23 2022 |
1859 |
306.99 |
| Jun 16 2022 |
1859 |
306.99 |
| Jun 09 2022 |
1862 |
306.99 |
| Jun 02 2022 |
1862 |
306.99 |
| May 26 2022 |
1862 |
306.99 |
| May 19 2022 |
1862 |
306.99 |
| May 12 2022 |
1862 |
306.99 |
| May 05 2022 |
1862 |
306.99 |
| Apr 28 2022 |
1858 |
306.99 |
| Apr 21 2022 |
1858 |
306.99 |
| Apr 14 2022 |
1858 |
306.99 |
| Apr 07 2022 |
1858 |
306.99 |
| Mar 31 2022 |
1858 |
306.99 |
| Mar 24 2022 |
1858 |
306.99 |
| Mar 17 2022 |
1856 |
306.99 |
| Mar 10 2022 |
1856 |
306.99 |
| Mar 03 2022 |
1856 |
306.99 |
| Feb 24 2022 |
1480 |
289.93 |
| Feb 17 2022 |
1482 |
289.93 |
| Feb 10 2022 |
1488 |
289.93 |
| Feb 03 2022 |
1496 |
289.93 |
| Jan 27 2022 |
1501 |
289.93 |
| Jan 20 2022 |
1065 |
272.25 |
| Jan 13 2022 |
1082 |
272.25 |
| Jan 06 2022 |
1140 |
272.25 |
| Dec 30 2021 |
1158 |
272.25 |
| Dec 23 2021 |
1165 |
272.25 |
| Dec 16 2021 |
1365 |
303.39 |
| Dec 09 2021 |
1391 |
303.39 |
| Dec 02 2021 |
1418 |
303.39 |
| Nov 25 2021 |
1427 |
303.39 |
| Nov 18 2021 |
1424 |
303.39 |
