| Dec 01 2014 |
11658 |
442.79 |
| Nov 24 2014 |
11665 |
442.79 |
| Nov 17 2014 |
11777 |
442.79 |
| Nov 10 2014 |
11237 |
436.55 |
| Nov 03 2014 |
11397 |
439.31 |
| Oct 27 2014 |
11393 |
439.31 |
| Oct 20 2014 |
11591 |
439.31 |
| Oct 13 2014 |
11514 |
439.31 |
| Oct 06 2014 |
10900 |
433.96 |
| Sep 29 2014 |
11012 |
433.96 |
| Sep 22 2014 |
11032 |
433.96 |
| Sep 15 2014 |
10986 |
433.96 |
| Sep 08 2014 |
10965 |
433.96 |
| Sep 01 2014 |
11031 |
433.96 |
| Aug 25 2014 |
11041 |
433.96 |
| Aug 18 2014 |
11043 |
433.96 |
| Aug 11 2014 |
11043 |
433.96 |
| Aug 04 2014 |
11043 |
433.96 |
| Jul 28 2014 |
11043 |
433.96 |
| Jul 21 2014 |
11062 |
433.96 |
| Jul 14 2014 |
11062 |
433.96 |
| Jul 07 2014 |
11062 |
433.96 |
| Jun 30 2014 |
11062 |
433.96 |
| Jun 23 2014 |
11062 |
433.96 |
| Jun 16 2014 |
11062 |
433.96 |
| Jun 09 2014 |
11062 |
433.96 |
| Jun 02 2014 |
11062 |
433.96 |
| May 26 2014 |
11062 |
433.96 |
| May 19 2014 |
11062 |
433.96 |
| May 12 2014 |
11064 |
433.96 |
| May 05 2014 |
11064 |
433.96 |
| Apr 28 2014 |
11065 |
433.96 |
| Apr 21 2014 |
11065 |
433.96 |
| Apr 14 2014 |
11083 |
433.96 |
| Apr 07 2014 |
11083 |
433.96 |
| Mar 31 2014 |
11084 |
433.96 |
| Mar 24 2014 |
11084 |
433.96 |
| Mar 17 2014 |
11084 |
433.96 |
| Mar 10 2014 |
11084 |
433.96 |
| Mar 03 2014 |
11084 |
433.96 |
| Feb 24 2014 |
11078 |
433.96 |
| Feb 17 2014 |
11090 |
433.96 |
| Feb 10 2014 |
11089 |
433.96 |
| Feb 03 2014 |
11074 |
433.96 |
| Jan 27 2014 |
11139 |
433.96 |
| Jan 20 2014 |
11095 |
433.96 |
| Jan 13 2014 |
10933 |
433.96 |
| Jan 06 2014 |
10886 |
433.96 |
| Dec 30 2013 |
10980 |
433.96 |
| Dec 23 2013 |
10779 |
433.96 |
| Dec 16 2013 |
10651 |
433.96 |
| Dec 09 2013 |
11018 |
437.61 |
| Dec 02 2013 |
11207 |
437.61 |
| Nov 25 2013 |
11396 |
437.61 |
| Nov 18 2013 |
11402 |
436.38 |
| Nov 11 2013 |
21462 |
537.02 |
| Nov 04 2013 |
21374 |
537.02 |
| Oct 28 2013 |
13093 |
456.08 |
| Oct 21 2013 |
12828 |
456.08 |
| Oct 14 2013 |
15056 |
477.83 |
| Oct 07 2013 |
19300 |
522.96 |
| Sep 30 2013 |
15946 |
488.18 |
| Sep 23 2013 |
21723 |
552.64 |
| Sep 16 2013 |
23332 |
577.58 |
| Sep 09 2013 |
23206 |
577.58 |
| Sep 02 2013 |
23367 |
577.58 |
| Aug 26 2013 |
23310 |
577.58 |
| Aug 19 2013 |
23334 |
577.58 |
| Aug 12 2013 |
23335 |
577.58 |
| Aug 05 2013 |
23337 |
577.58 |
| Jul 29 2013 |
23338 |
577.58 |
| Jul 22 2013 |
23384 |
577.58 |
| Jul 15 2013 |
23384 |
577.58 |
| Jul 08 2013 |
23385 |
577.58 |
| Jul 01 2013 |
23385 |
577.58 |
| Jun 24 2013 |
23386 |
577.58 |
| Jun 17 2013 |
23386 |
577.58 |
| Jun 10 2013 |
23386 |
577.58 |
| Jun 03 2013 |
23386 |
577.58 |
| May 27 2013 |
23386 |
577.58 |
| May 20 2013 |
23386 |
577.58 |
| May 13 2013 |
23386 |
577.58 |
| May 06 2013 |
23386 |
577.58 |
| Apr 29 2013 |
23386 |
577.58 |
| Apr 22 2013 |
23348 |
577.58 |
| Apr 15 2013 |
23355 |
577.58 |
| Apr 08 2013 |
23355 |
577.58 |
| Apr 01 2013 |
23355 |
577.58 |
| Mar 25 2013 |
23346 |
577.58 |
| Mar 18 2013 |
23346 |
577.58 |
| Mar 11 2013 |
23346 |
577.58 |
| Mar 04 2013 |
23346 |
577.58 |
| Feb 25 2013 |
23346 |
577.58 |
| Feb 18 2013 |
23346 |
577.58 |
| Feb 11 2013 |
23355 |
577.58 |
| Feb 04 2013 |
23319 |
577.58 |
| Jan 28 2013 |
23370 |
577.58 |
| Jan 21 2013 |
23394 |
577.58 |
| Jan 14 2013 |
23515 |
577.58 |
| Jan 07 2013 |
23478 |
577.58 |
| Dec 31 2012 |
23478 |
577.58 |
| Dec 24 2012 |
23488 |
577.58 |
| Dec 17 2012 |
23490 |
577.58 |
| Dec 10 2012 |
23273 |
577.58 |
| Dec 03 2012 |
23503 |
577.58 |
| Nov 26 2012 |
23389 |
577.58 |
| Nov 19 2012 |
20169 |
535.63 |
| Nov 12 2012 |
17658 |
504.97 |
| Nov 05 2012 |
10486 |
429.13 |
| Oct 29 2012 |
7430 |
391.48 |
| Oct 22 2012 |
6469 |
377.42 |
| Oct 15 2012 |
6299 |
376.2 |
| Oct 02 2012 |
6117 |
373.88 |
| Sep 26 2012 |
6177 |
373.88 |
| Sep 20 2012 |
6132 |
373.88 |
| Sep 13 2012 |
6073 |
373.88 |
| Jan 19 2012 |
6145 |
384.71 |
| Dec 29 2011 |
6090 |
384.72 |
| Dec 13 2011 |
6002 |
384.73 |
| Dec 09 2011 |
6006 |
384.73 |
| Dec 01 2011 |
5975 |
384.73 |
| Nov 25 2011 |
6058 |
384.73 |
| Nov 17 2011 |
5690 |
379.37 |
| Nov 10 2011 |
5731 |
379.37 |
| Nov 04 2011 |
5796 |
380.83 |
| Oct 28 2011 |
5819 |
381.16 |
| Oct 21 2011 |
6933 |
397.92 |
| Oct 14 2011 |
6483 |
392.09 |
| Oct 09 2009 |
8610 |
482.63 |
| Oct 02 2009 |
8237 |
482.63 |
| Sep 25 2009 |
7825 |
482.63 |
| Sep 18 2009 |
7672 |
482.63 |
| Sep 11 2009 |
7600 |
482.63 |
| Jan 30 2009 |
7457 |
482.63 |
| Jan 09 2009 |
6907 |
482.63 |
| Dec 18 2008 |
6699 |
482.63 |
| Dec 12 2008 |
6714 |
482.63 |
| Dec 05 2008 |
6737 |
482.63 |
| Nov 28 2008 |
6567 |
482.63 |
| Nov 21 2008 |
6536 |
482.63 |
| Nov 14 2008 |
6310 |
482.63 |
| Nov 07 2008 |
6194 |
482.63 |
| Oct 31 2008 |
5768 |
482.63 |
