| Sep 23 2013 |
21048 |
544.55 |
| Sep 16 2013 |
20811 |
544.55 |
| Sep 09 2013 |
8417 |
407.98 |
| Sep 02 2013 |
8477 |
407.98 |
| Aug 26 2013 |
8455 |
407.98 |
| Aug 19 2013 |
8467 |
407.98 |
| Aug 12 2013 |
8466 |
407.98 |
| Aug 05 2013 |
8467 |
407.98 |
| Jul 29 2013 |
8468 |
407.98 |
| Jul 22 2013 |
8499 |
407.98 |
| Jul 15 2013 |
8499 |
407.98 |
| Jul 08 2013 |
8499 |
407.98 |
| Jul 01 2013 |
8499 |
407.98 |
| Jun 24 2013 |
8499 |
407.98 |
| Jun 17 2013 |
8499 |
407.98 |
| Jun 10 2013 |
8499 |
407.98 |
| Jun 03 2013 |
8499 |
407.98 |
| May 27 2013 |
8499 |
407.98 |
| May 20 2013 |
8499 |
407.98 |
| May 13 2013 |
8499 |
407.98 |
| May 06 2013 |
8499 |
407.98 |
| Apr 29 2013 |
8499 |
407.98 |
| Apr 22 2013 |
8480 |
407.98 |
| Apr 15 2013 |
8488 |
407.98 |
| Apr 08 2013 |
8488 |
407.98 |
| Apr 01 2013 |
8487 |
407.98 |
| Mar 25 2013 |
8490 |
407.98 |
| Mar 18 2013 |
8490 |
407.98 |
| Mar 11 2013 |
8490 |
407.98 |
| Mar 04 2013 |
8490 |
407.98 |
| Feb 25 2013 |
8490 |
407.98 |
| Feb 18 2013 |
8497 |
407.98 |
| Feb 11 2013 |
8505 |
407.98 |
| Feb 04 2013 |
8473 |
407.98 |
| Jan 28 2013 |
8522 |
407.98 |
| Jan 21 2013 |
8528 |
407.98 |
| Jan 14 2013 |
8604 |
407.98 |
| Jan 07 2013 |
8568 |
407.98 |
| Dec 31 2012 |
8575 |
407.98 |
| Dec 24 2012 |
8573 |
407.98 |
| Dec 17 2012 |
8587 |
407.98 |
| Dec 10 2012 |
8462 |
407.98 |
| Dec 03 2012 |
8613 |
407.98 |
| Nov 26 2012 |
8542 |
407.98 |
| Nov 19 2012 |
8600 |
407.98 |
| Nov 12 2012 |
8638 |
407.98 |
| Nov 05 2012 |
4611 |
348.41 |
| Oct 29 2012 |
4650 |
348.41 |
| Oct 22 2012 |
4668 |
348.41 |
| Oct 15 2012 |
4645 |
348.41 |
| Oct 02 2012 |
2226 |
291.07 |
| Sep 26 2012 |
2245 |
291.07 |
| Sep 20 2012 |
2221 |
291.07 |
| Sep 13 2012 |
2356 |
295.99 |
| Jan 19 2012 |
2053 |
295.74 |
| Dec 29 2011 |
2008 |
295.75 |
| Dec 13 2011 |
1995 |
295.75 |
| Dec 09 2011 |
2033 |
295.76 |
| Dec 01 2011 |
2015 |
295.76 |
| Nov 25 2011 |
2042 |
295.76 |
| Nov 17 2011 |
2073 |
298.01 |
| Nov 10 2011 |
2131 |
298.01 |
| Nov 04 2011 |
2287 |
303.06 |
| Oct 28 2011 |
2303 |
303.07 |
| Oct 21 2011 |
2344 |
303.07 |
| Oct 14 2011 |
2695 |
314.11 |
| Oct 05 2010 |
3317 |
352.56 |
| Sep 29 2010 |
3373 |
352.56 |
| Sep 24 2010 |
3248 |
352.56 |
| Sep 17 2010 |
3154 |
352.56 |
| Sep 10 2010 |
3112 |
352.56 |
| Jan 29 2010 |
3150 |
352.56 |
| Jan 15 2010 |
3117 |
352.56 |
| Jan 08 2010 |
3022 |
352.56 |
| Dec 18 2009 |
2831 |
352.56 |
| Dec 09 2009 |
2793 |
352.56 |
| Dec 04 2009 |
2730 |
352.56 |
| Nov 27 2009 |
2760 |
352.56 |
| Nov 20 2009 |
2670 |
352.56 |
| Nov 13 2009 |
2538 |
352.56 |
| Nov 06 2009 |
2516 |
352.56 |
| Oct 30 2009 |
6050 |
426.16 |
| Oct 23 2009 |
5757 |
426.16 |
| Oct 16 2009 |
5702 |
426.16 |
| Oct 09 2009 |
6043 |
434.37 |
| Oct 02 2009 |
6025 |
439.3 |
| Sep 25 2009 |
5734 |
439.3 |
| Sep 18 2009 |
5621 |
439.3 |
| Sep 11 2009 |
5555 |
439.3 |
| Jan 30 2009 |
5421 |
439.3 |
| Jan 09 2009 |
5042 |
439.3 |
| Dec 18 2008 |
4842 |
439.3 |
| Dec 12 2008 |
4811 |
437.63 |
| Dec 05 2008 |
4822 |
437.63 |
| Nov 28 2008 |
4726 |
437.63 |
| Nov 21 2008 |
4722 |
437.63 |
| Nov 14 2008 |
4863 |
445.73 |
| Nov 07 2008 |
5232 |
459 |
| Oct 31 2008 |
4878 |
459 |
