| Apr 25 2024 |
6119 |
504.85 |
| Apr 18 2024 |
6119 |
504.85 |
| Apr 11 2024 |
6132 |
504.85 |
| Apr 04 2024 |
6132 |
504.85 |
| Mar 28 2024 |
6132 |
504.85 |
| Mar 21 2024 |
6132 |
504.85 |
| Mar 14 2024 |
6132 |
504.85 |
| Mar 07 2024 |
6132 |
504.85 |
| Feb 29 2024 |
6132 |
504.85 |
| Feb 22 2024 |
6136 |
504.85 |
| Feb 15 2024 |
6140 |
504.85 |
| Feb 08 2024 |
6144 |
504.85 |
| Feb 01 2024 |
6148 |
504.85 |
| Jan 25 2024 |
6142 |
504.85 |
| Jan 18 2024 |
6171 |
504.85 |
| Jan 11 2024 |
6272 |
504.85 |
| Jan 04 2024 |
6292 |
504.85 |
| Dec 28 2023 |
6285 |
504.85 |
| Dec 21 2023 |
6278 |
504.85 |
| Dec 14 2023 |
4953 |
458.51 |
| Dec 07 2023 |
4984 |
458.51 |
| Nov 30 2023 |
5129 |
458.51 |
| Nov 23 2023 |
5916 |
482.16 |
| Nov 16 2023 |
6128 |
482.16 |
| Nov 09 2023 |
6683 |
505.8 |
| Nov 02 2023 |
5837 |
480.85 |
| Oct 26 2023 |
7011 |
518.58 |
| Oct 19 2023 |
7092 |
518.58 |
| Oct 12 2023 |
7115 |
532.25 |
| Oct 05 2023 |
7214 |
532.25 |
| Sep 28 2023 |
7161 |
532.25 |
| Sep 21 2023 |
7187 |
532.25 |
| Sep 14 2023 |
7312 |
532.25 |
| Sep 07 2023 |
7324 |
532.25 |
| Aug 31 2023 |
7369 |
532.25 |
| Aug 24 2023 |
7356 |
532.25 |
| Aug 17 2023 |
7344 |
532.25 |
| Aug 10 2023 |
7346 |
532.25 |
| Aug 03 2023 |
7357 |
532.25 |
| Jul 27 2023 |
7344 |
532.25 |
| Jul 20 2023 |
7228 |
532.25 |
| Jul 13 2023 |
7228 |
532.25 |
| Jul 06 2023 |
7200 |
532.25 |
| Jun 29 2023 |
7205 |
532.25 |
| Jun 22 2023 |
7205 |
532.25 |
| Jun 15 2023 |
7205 |
532.25 |
| Jun 08 2023 |
7210 |
532.25 |
| Jun 01 2023 |
7199 |
532.25 |
| May 25 2023 |
7191 |
532.25 |
| May 18 2023 |
7191 |
532.25 |
| May 11 2023 |
7191 |
532.25 |
| May 04 2023 |
7190 |
532.25 |
| Apr 27 2023 |
7191 |
532.25 |
| Apr 20 2023 |
7191 |
532.25 |
| Apr 13 2023 |
7191 |
532.25 |
| Apr 06 2023 |
7205 |
532.25 |
| Mar 30 2023 |
7205 |
532.25 |
| Mar 23 2023 |
7205 |
532.25 |
| Mar 16 2023 |
7205 |
532.25 |
| Mar 09 2023 |
7205 |
532.25 |
| Mar 02 2023 |
7205 |
532.25 |
| Feb 23 2023 |
7205 |
532.25 |
| Feb 16 2023 |
7215 |
532.25 |
| Feb 09 2023 |
7238 |
532.25 |
| Feb 02 2023 |
7254 |
532.25 |
| Jan 26 2023 |
7256 |
532.25 |
| Jan 19 2023 |
7247 |
532.25 |
| Jan 12 2023 |
7191 |
532.25 |
| Jan 05 2023 |
7225 |
532.25 |
| Dec 29 2022 |
7226 |
532.25 |
| Dec 22 2022 |
11438 |
532.25 |
| Dec 15 2022 |
11409 |
532.25 |
| Dec 08 2022 |
11339 |
532.25 |
| Dec 01 2022 |
11212 |
532.25 |
| Nov 24 2022 |
11724 |
553.61 |
| Nov 17 2022 |
11503 |
553.61 |
| Nov 10 2022 |
11339 |
553.61 |
| Nov 03 2022 |
12313 |
626.75 |
| Oct 27 2022 |
11697 |
626.75 |
| Oct 20 2022 |
11652 |
698.9 |
| Oct 13 2022 |
11453 |
698.9 |
| Oct 06 2022 |
10970 |
698.9 |
| Sep 29 2022 |
10662 |
698.9 |
| Sep 22 2022 |
10499 |
698.9 |
| Sep 15 2022 |
10360 |
698.9 |
| Sep 08 2022 |
10312 |
698.9 |
| Sep 01 2022 |
10306 |
698.9 |
| Aug 25 2022 |
10296 |
698.9 |
| Aug 18 2022 |
10297 |
698.9 |
| Aug 11 2022 |
10311 |
698.9 |
| Aug 04 2022 |
10273 |
698.9 |
| Jul 28 2022 |
10273 |
698.9 |
| Jul 21 2022 |
10273 |
698.9 |
| Jul 14 2022 |
10273 |
698.9 |
| Jul 07 2022 |
10273 |
698.9 |
| Jun 30 2022 |
10273 |
698.9 |
| Jun 23 2022 |
10245 |
698.9 |
| Jun 16 2022 |
10245 |
698.9 |
| Jun 09 2022 |
10253 |
698.9 |
| Jun 02 2022 |
10253 |
698.9 |
| May 26 2022 |
10252 |
698.9 |
| May 19 2022 |
10252 |
698.9 |
| May 12 2022 |
10252 |
698.9 |
| May 05 2022 |
10249 |
698.9 |
| Apr 28 2022 |
10223 |
698.9 |
| Apr 21 2022 |
10223 |
698.9 |
| Apr 14 2022 |
10223 |
698.9 |
| Apr 07 2022 |
10223 |
698.9 |
| Mar 31 2022 |
10223 |
698.9 |
| Mar 24 2022 |
10223 |
698.9 |
| Mar 17 2022 |
10212 |
698.9 |
| Mar 10 2022 |
10212 |
698.9 |
| Mar 03 2022 |
10212 |
698.9 |
| Feb 24 2022 |
10191 |
698.9 |
| Feb 17 2022 |
10197 |
698.9 |
| Feb 10 2022 |
10201 |
698.9 |
| Feb 03 2022 |
10214 |
698.9 |
| Jan 27 2022 |
10208 |
698.9 |
| Jan 20 2022 |
10081 |
698.9 |
| Jan 13 2022 |
10113 |
698.9 |
| Jan 06 2022 |
10266 |
698.9 |
| Dec 30 2021 |
10297 |
698.9 |
| Dec 23 2021 |
10312 |
698.9 |
| Dec 16 2021 |
10282 |
698.9 |
| Dec 09 2021 |
10303 |
698.9 |
| Dec 02 2021 |
10399 |
698.9 |
| Nov 25 2021 |
11949 |
755.71 |
| Nov 18 2021 |
12741 |
861.41 |
