| Dec 01 2011 |
1200 |
262.65 |
| Nov 25 2011 |
1210 |
262.65 |
| Nov 17 2011 |
1216 |
263.41 |
| Nov 10 2011 |
1537 |
276.75 |
| Nov 04 2011 |
1538 |
276.77 |
| Oct 28 2011 |
1541 |
276.42 |
| Oct 21 2011 |
1525 |
274.6 |
| Oct 14 2011 |
1725 |
282.6 |
| Oct 07 2011 |
1662 |
282.66 |
| Sep 30 2011 |
1771 |
286.31 |
| Sep 27 2011 |
1757 |
286.32 |
| Sep 23 2011 |
1834 |
290.17 |
| Sep 16 2011 |
1779 |
289.73 |
| Sep 09 2011 |
1746 |
289.75 |
| Jan 13 2011 |
1784 |
290.02 |
| Dec 28 2010 |
1900 |
290.03 |
| Dec 14 2010 |
1890 |
290.03 |
| Dec 03 2010 |
2034 |
295.1 |
| Nov 26 2010 |
2141 |
298.36 |
| Nov 19 2010 |
2112 |
299.19 |
| Nov 12 2010 |
2092 |
298.54 |
| Nov 04 2010 |
2045 |
298.6 |
| Oct 28 2010 |
2020 |
301.5 |
| Oct 22 2010 |
2121 |
307.53 |
| Oct 14 2010 |
2088 |
308.75 |
| Oct 05 2010 |
2048 |
310.87 |
| Sep 29 2010 |
2072 |
310.87 |
| Sep 24 2010 |
2044 |
310.87 |
| Sep 17 2010 |
2055 |
313.92 |
| Sep 10 2010 |
2035 |
313.92 |
| Aug 15 2010 |
1818 |
313.92 |
| Jan 29 2010 |
2068 |
313.92 |
| Jan 15 2010 |
2039 |
313.92 |
| Jan 08 2010 |
1950 |
313.92 |
| Dec 18 2009 |
1799 |
313.92 |
| Dec 09 2009 |
1764 |
313.92 |
| Dec 04 2009 |
1875 |
319.69 |
| Nov 27 2009 |
1904 |
319.69 |
| Nov 20 2009 |
1872 |
321.27 |
| Nov 13 2009 |
1881 |
326.21 |
| Nov 06 2009 |
2186 |
339.98 |
| Oct 30 2009 |
2059 |
318.88 |
| Oct 23 2009 |
2148 |
326.87 |
| Oct 16 2009 |
2224 |
329.58 |
| Oct 09 2009 |
2212 |
330.26 |
| Oct 02 2009 |
2205 |
330.26 |
| Sep 25 2009 |
2115 |
330.26 |
| Sep 18 2009 |
2098 |
330.26 |
| Sep 11 2009 |
2086 |
330.26 |
| Jan 30 2009 |
2063 |
330.26 |
| Jan 09 2009 |
1955 |
330.26 |
| Dec 18 2008 |
1813 |
330.26 |
| Dec 12 2008 |
1993 |
339.3 |
| Dec 05 2008 |
1978 |
339.3 |
| Nov 28 2008 |
1977 |
340.46 |
| Nov 21 2008 |
1990 |
340.78 |
| Nov 14 2008 |
1931 |
340.78 |
| Nov 07 2008 |
1943 |
346.16 |
| Oct 31 2008 |
1982 |
355.01 |
