| Apr 15 2024 |
4252 |
441.41 |
| Apr 11 2024 |
4252 |
441.41 |
| Apr 04 2024 |
4252 |
441.41 |
| Mar 28 2024 |
4252 |
441.41 |
| Mar 21 2024 |
4252 |
441.41 |
| Mar 14 2024 |
4252 |
441.41 |
| Mar 07 2024 |
4252 |
441.41 |
| Feb 29 2024 |
4252 |
441.41 |
| Feb 22 2024 |
4257 |
441.41 |
| Feb 15 2024 |
4262 |
441.41 |
| Feb 08 2024 |
4261 |
441.41 |
| Feb 01 2024 |
4265 |
441.41 |
| Jan 25 2024 |
4260 |
441.41 |
| Jan 18 2024 |
4286 |
441.41 |
| Jan 11 2024 |
4374 |
441.41 |
| Jan 04 2024 |
4388 |
441.41 |
| Dec 28 2023 |
4381 |
441.41 |
| Dec 21 2023 |
4378 |
441.41 |
| Dec 14 2023 |
4392 |
441.41 |
| Dec 07 2023 |
4420 |
441.41 |
| Nov 30 2023 |
4557 |
441.41 |
| Nov 23 2023 |
4554 |
441.41 |
| Nov 16 2023 |
4699 |
441.41 |
| Nov 02 2023 |
3592 |
414.9 |
| Oct 26 2023 |
5042 |
432.89 |
| Oct 19 2023 |
5056 |
432.89 |
| Oct 12 2023 |
5341 |
448.68 |
| Oct 05 2023 |
5403 |
448.68 |
| Sep 28 2023 |
5377 |
448.68 |
| Sep 21 2023 |
5382 |
448.68 |
| Sep 14 2023 |
5452 |
448.68 |
| Sep 07 2023 |
5479 |
448.68 |
| Aug 31 2023 |
5500 |
448.68 |
| Aug 24 2023 |
5492 |
448.68 |
| Aug 17 2023 |
5480 |
448.68 |
| Aug 10 2023 |
5481 |
448.68 |
| Aug 03 2023 |
5491 |
448.68 |
| Jul 27 2023 |
5485 |
448.68 |
| Jul 20 2023 |
5411 |
448.68 |
| Jul 13 2023 |
5411 |
448.68 |
| Jul 06 2023 |
5391 |
448.68 |
| Jun 29 2023 |
5392 |
448.68 |
| Jun 22 2023 |
5392 |
448.68 |
| Jun 15 2023 |
5392 |
448.68 |
| Jun 08 2023 |
5396 |
448.68 |
| Jun 01 2023 |
5388 |
448.68 |
| May 25 2023 |
5380 |
448.68 |
| May 18 2023 |
5380 |
448.68 |
| May 11 2023 |
5380 |
448.68 |
| May 04 2023 |
5380 |
448.68 |
| Apr 27 2023 |
5381 |
448.68 |
| Apr 20 2023 |
5381 |
448.68 |
| Apr 13 2023 |
5381 |
448.68 |
| Apr 06 2023 |
5389 |
448.68 |
| Mar 30 2023 |
5389 |
448.68 |
| Mar 23 2023 |
5389 |
448.68 |
| Mar 16 2023 |
5389 |
448.68 |
| Mar 09 2023 |
5389 |
448.68 |
| Mar 02 2023 |
5389 |
448.68 |
| Feb 23 2023 |
5389 |
448.68 |
| Feb 16 2023 |
5395 |
448.68 |
| Feb 09 2023 |
5410 |
448.68 |
| Feb 02 2023 |
5422 |
448.68 |
| Jan 26 2023 |
5421 |
448.68 |
| Jan 19 2023 |
5411 |
448.68 |
| Jan 12 2023 |
5355 |
448.68 |
| Jan 05 2023 |
5389 |
448.68 |
| Dec 29 2022 |
5384 |
448.68 |
| Dec 22 2022 |
8734 |
456.52 |
| Dec 15 2022 |
8711 |
456.52 |
| Dec 08 2022 |
8669 |
456.52 |
| Dec 01 2022 |
8576 |
456.52 |
| Nov 24 2022 |
8566 |
456.52 |
| Nov 17 2022 |
8415 |
456.52 |
| Nov 10 2022 |
8262 |
456.52 |
| Nov 03 2022 |
10255 |
524.35 |
| Oct 27 2022 |
9684 |
524.35 |
| Oct 20 2022 |
9813 |
544.16 |
| Oct 13 2022 |
9641 |
544.16 |
| Oct 06 2022 |
9224 |
544.16 |
| Sep 29 2022 |
8979 |
544.16 |
| Sep 22 2022 |
8876 |
544.16 |
| Sep 15 2022 |
8761 |
544.16 |
| Sep 08 2022 |
8732 |
544.16 |
| Sep 01 2022 |
8726 |
544.16 |
| Aug 25 2022 |
8713 |
544.16 |
| Aug 18 2022 |
8714 |
544.16 |
| Aug 11 2022 |
8725 |
544.16 |
| Aug 04 2022 |
8696 |
544.16 |
| Jul 28 2022 |
8696 |
544.16 |
| Jul 21 2022 |
8696 |
544.16 |
| Jul 14 2022 |
8696 |
544.16 |
| Jul 07 2022 |
8696 |
544.16 |
| Jun 30 2022 |
8696 |
544.16 |
| Jun 23 2022 |
8671 |
544.16 |
| Jun 16 2022 |
8671 |
544.16 |
| Jun 09 2022 |
8679 |
544.16 |
| Jun 02 2022 |
8679 |
544.16 |
| May 26 2022 |
8677 |
544.16 |
| May 19 2022 |
8677 |
544.16 |
| May 12 2022 |
8677 |
544.16 |
| May 05 2022 |
8677 |
544.16 |
| Apr 28 2022 |
8660 |
544.16 |
| Apr 21 2022 |
8660 |
544.16 |
| Apr 14 2022 |
8660 |
544.16 |
| Apr 07 2022 |
8660 |
544.16 |
| Mar 31 2022 |
8660 |
544.16 |
| Mar 24 2022 |
8660 |
544.16 |
| Mar 17 2022 |
8649 |
544.16 |
| Mar 10 2022 |
8649 |
544.16 |
| Mar 03 2022 |
8649 |
544.16 |
| Feb 24 2022 |
8633 |
544.16 |
| Feb 17 2022 |
8639 |
544.16 |
| Feb 10 2022 |
8642 |
544.16 |
| Feb 03 2022 |
8656 |
544.16 |
| Jan 27 2022 |
8654 |
544.16 |
| Jan 20 2022 |
8527 |
544.16 |
| Jan 13 2022 |
8558 |
544.16 |
| Jan 06 2022 |
8707 |
544.16 |
| Dec 30 2021 |
8737 |
544.16 |
| Dec 23 2021 |
8753 |
544.16 |
| Dec 16 2021 |
8733 |
544.16 |
| Dec 09 2021 |
8747 |
544.16 |
| Dec 02 2021 |
8850 |
544.16 |
| Nov 25 2021 |
8717 |
537.99 |
| Nov 18 2021 |
10367 |
595.07 |
