Mar 29 2024 |
2505 |
343.42 |
Mar 28 2024 |
2505 |
343.42 |
Mar 21 2024 |
2505 |
343.42 |
Mar 14 2024 |
2505 |
343.42 |
Mar 07 2024 |
2505 |
343.42 |
Feb 29 2024 |
2505 |
343.42 |
Feb 22 2024 |
2506 |
343.42 |
Feb 15 2024 |
2509 |
343.42 |
Feb 08 2024 |
2513 |
343.42 |
Feb 01 2024 |
2517 |
343.42 |
Jan 25 2024 |
2517 |
343.42 |
Jan 18 2024 |
2520 |
343.42 |
Jan 11 2024 |
2495 |
343.42 |
Jan 04 2024 |
2510 |
343.42 |
Dec 28 2023 |
2508 |
343.42 |
Dec 21 2023 |
2505 |
343.42 |
Dec 14 2023 |
2517 |
343.42 |
Dec 07 2023 |
2478 |
343.42 |
Nov 30 2023 |
2517 |
343.42 |
Nov 23 2023 |
2461 |
343.42 |
Nov 16 2023 |
2508 |
343.42 |
Nov 09 2023 |
2512 |
343.42 |
Nov 02 2023 |
2506 |
343.42 |
Oct 26 2023 |
2593 |
347.74 |
Oct 19 2023 |
1612 |
340.76 |
Oct 12 2023 |
1609 |
340.76 |
Oct 05 2023 |
1599 |
340.76 |
Sep 28 2023 |
1553 |
340.76 |
Oct 25 2019 |
5028 |
338.67 |
Oct 18 2019 |
4966 |
338.67 |
Oct 11 2019 |
5002 |
338.67 |
Oct 04 2019 |
5033 |
338.67 |
Sep 27 2019 |
5017 |
338.67 |
Sep 20 2019 |
4928 |
338.67 |
Sep 13 2019 |
4099 |
320.57 |
Sep 06 2019 |
3748 |
315.54 |
Aug 30 2019 |
3777 |
315.54 |
Aug 23 2019 |
3791 |
315.54 |
Aug 16 2019 |
3763 |
315.54 |
Aug 09 2019 |
3763 |
315.54 |
Aug 02 2019 |
3763 |
315.54 |
Jul 26 2019 |
3764 |
315.54 |
Jul 19 2019 |
3766 |
315.54 |
Jul 12 2019 |
3782 |
315.54 |
Jul 05 2019 |
3786 |
315.54 |
Jun 28 2019 |
3782 |
315.54 |
Jun 21 2019 |
3783 |
315.54 |
Jun 14 2019 |
3774 |
315.54 |
Jun 07 2019 |
3777 |
315.54 |
May 31 2019 |
3783 |
315.54 |
May 24 2019 |
3783 |
315.54 |
May 17 2019 |
3792 |
315.54 |
May 10 2019 |
3789 |
315.54 |
May 03 2019 |
3798 |
315.54 |
Apr 26 2019 |
3799 |
315.54 |
Apr 19 2019 |
3805 |
315.54 |
Apr 12 2019 |
3806 |
315.54 |
Apr 05 2019 |
3806 |
315.54 |
Mar 29 2019 |
3806 |
315.54 |
Mar 22 2019 |
3804 |
315.54 |
Mar 15 2019 |
3811 |
315.54 |
Mar 08 2019 |
3806 |
315.54 |
Mar 01 2019 |
3808 |
315.54 |
Feb 22 2019 |
3807 |
315.54 |
Feb 15 2019 |
3817 |
315.54 |
Feb 08 2019 |
3807 |
315.54 |
Feb 01 2019 |
3820 |
315.54 |
Jan 25 2019 |
3821 |
315.54 |
Jan 18 2019 |
3600 |
315.54 |
Jan 11 2019 |
3872 |
315.54 |
Jan 04 2019 |
3899 |
315.54 |
Dec 28 2018 |
3916 |
315.54 |
Dec 21 2018 |
3878 |
315.54 |
Dec 14 2018 |
3859 |
315.54 |
Dec 07 2018 |
3903 |
315.54 |
Nov 30 2018 |
3565 |
307.13 |
Nov 23 2018 |
3586 |
307.13 |
Nov 16 2018 |
3461 |
303.3 |
Nov 09 2018 |
2761 |
287.79 |
Nov 02 2018 |
2658 |
284.59 |
Oct 26 2018 |
2574 |
284.59 |
Oct 19 2018 |
2582 |
284.59 |
Oct 12 2018 |
2602 |
284.59 |
Oct 05 2018 |
2536 |
284.59 |
Sep 28 2018 |
2554 |
284.59 |
Sep 21 2018 |
2574 |
284.59 |
Sep 14 2018 |
2650 |
287.81 |
Sep 07 2018 |
2773 |
291.72 |
Aug 31 2018 |
2756 |
291.72 |
Aug 24 2018 |
2756 |
291.72 |
Aug 17 2018 |
2759 |
291.72 |
Aug 10 2018 |
2762 |
291.72 |
Aug 03 2018 |
2767 |
291.72 |
Jul 27 2018 |
2774 |
291.72 |
Jul 20 2018 |
2775 |
291.72 |
Jul 13 2018 |
2773 |
291.72 |
Jul 06 2018 |
2771 |
291.72 |
Jun 29 2018 |
2800 |
291.72 |
Jun 22 2018 |
2800 |
291.72 |
Jun 15 2018 |
2803 |
291.72 |
Jun 08 2018 |
2807 |
291.72 |
Jun 01 2018 |
2807 |
291.72 |
May 25 2018 |
2824 |
291.72 |
May 18 2018 |
2828 |
291.72 |
May 11 2018 |
2838 |
291.72 |
May 04 2018 |
2868 |
291.72 |
Apr 27 2018 |
2867 |
291.72 |
Apr 20 2018 |
2883 |
291.72 |
Apr 13 2018 |
2883 |
291.72 |
Apr 06 2018 |
2883 |
291.72 |
Mar 30 2018 |
2883 |
291.72 |
Mar 23 2018 |
2883 |
291.72 |
Mar 16 2018 |
2880 |
291.72 |
Mar 09 2018 |
2880 |
291.72 |
Mar 02 2018 |
2880 |
291.72 |
Feb 23 2018 |
2878 |
291.72 |
Feb 16 2018 |
2884 |
291.72 |
Feb 09 2018 |
2887 |
291.72 |
Feb 02 2018 |
2894 |
291.72 |
Jan 26 2018 |
2903 |
291.72 |
Jan 19 2018 |
2905 |
291.72 |
Jan 12 2018 |
2705 |
291.72 |
Jan 05 2018 |
2849 |
291.72 |
Dec 29 2017 |
2859 |
291.72 |
Dec 22 2017 |
2856 |
291.72 |
Dec 15 2017 |
2846 |
291.72 |
Dec 08 2017 |
2941 |
291.72 |
Dec 01 2017 |
3339 |
301.43 |
Nov 24 2017 |
3371 |
301.43 |
Nov 17 2017 |
3334 |
301.43 |
Nov 10 2017 |
4263 |
320.73 |
Nov 03 2017 |
4905 |
334.47 |
Oct 27 2017 |
5860 |
352.39 |
Oct 20 2017 |
6974 |
368.43 |
Oct 13 2017 |
7151 |
372.24 |
Oct 06 2017 |
7533 |
378.44 |
Sep 29 2017 |
9035 |
396.64 |
Oct 09 2009 |
302 |
220 |
Oct 02 2009 |
289 |
218.78 |
Sep 25 2009 |
276 |
218.78 |
Sep 18 2009 |
280 |
218.78 |
Sep 11 2009 |
279 |
218.78 |
Jan 30 2009 |
279 |
218.78 |
Jan 09 2009 |
274 |
218.78 |
Dec 18 2008 |
247 |
218.78 |
Dec 12 2008 |
243 |
218.78 |
Dec 05 2008 |
244 |
218.78 |
Nov 28 2008 |
246 |
218.78 |
Nov 21 2008 |
248 |
218.78 |
Nov 14 2008 |
225 |
218.78 |
Nov 07 2008 |
217 |
218.78 |
Oct 31 2008 |
197 |
218.78 |