| Dec 02 2016 |
5416 |
345.28 |
| Nov 25 2016 |
5386 |
345.28 |
| Nov 18 2016 |
5376 |
345.28 |
| Nov 11 2016 |
5446 |
345.28 |
| Nov 04 2016 |
5419 |
345.28 |
| Oct 28 2016 |
5379 |
345.28 |
| Oct 21 2016 |
5415 |
345.24 |
| Oct 14 2016 |
5313 |
345.24 |
| Oct 07 2016 |
7139 |
371.63 |
| Sep 30 2016 |
7090 |
371.63 |
| Sep 23 2016 |
6950 |
371.63 |
| Sep 16 2016 |
6798 |
371.63 |
| Sep 09 2016 |
6781 |
371.63 |
| Sep 02 2016 |
6754 |
371.63 |
| Aug 26 2016 |
6772 |
371.63 |
| Aug 19 2016 |
6602 |
371.63 |
| Aug 12 2016 |
6593 |
371.63 |
| Aug 05 2016 |
6606 |
371.63 |
| Jul 29 2016 |
6607 |
371.63 |
| Jul 22 2016 |
6592 |
371.63 |
| Jun 28 2016 |
6593 |
371.63 |
| Jun 21 2016 |
6611 |
371.63 |
| Jun 14 2016 |
6611 |
371.63 |
| Jun 07 2016 |
6611 |
371.63 |
| May 31 2016 |
6611 |
371.63 |
| May 24 2016 |
6611 |
371.63 |
| May 17 2016 |
6603 |
371.63 |
| May 10 2016 |
6603 |
371.63 |
| May 03 2016 |
6603 |
371.63 |
| Apr 26 2016 |
6603 |
371.63 |
| Apr 19 2016 |
6600 |
371.63 |
| Apr 12 2016 |
6616 |
371.63 |
| Apr 05 2016 |
6616 |
371.63 |
| Mar 29 2016 |
6616 |
371.63 |
| Mar 22 2016 |
6614 |
371.63 |
| Mar 15 2016 |
6611 |
371.63 |
| Mar 08 2016 |
6618 |
371.63 |
| Mar 01 2016 |
6615 |
371.63 |
| Feb 23 2016 |
6610 |
371.63 |
| Feb 16 2016 |
6578 |
371.63 |
| Feb 09 2016 |
6578 |
371.63 |
| Feb 02 2016 |
6541 |
371.63 |
| Jan 26 2016 |
6557 |
371.63 |
| Jan 19 2016 |
6564 |
371.63 |
| Jan 12 2016 |
6253 |
371.63 |
| Jan 05 2016 |
6479 |
371.63 |
| Dec 29 2015 |
6478 |
371.63 |
| Dec 22 2015 |
6405 |
371.63 |
| Dec 15 2015 |
6331 |
371.63 |
| Dec 08 2015 |
6441 |
371.63 |
| Dec 01 2015 |
7047 |
380.41 |
| Nov 24 2015 |
7007 |
380.41 |
| Nov 17 2015 |
6793 |
380.41 |
| Nov 10 2015 |
6756 |
380.41 |
| Nov 03 2015 |
6785 |
380.41 |
| Oct 27 2015 |
6784 |
380.41 |
| Oct 20 2015 |
8161 |
398.02 |
| Oct 13 2015 |
7796 |
398.02 |
| Sep 30 2011 |
1705 |
283.64 |
| Sep 27 2011 |
1692 |
283.64 |
| Sep 23 2011 |
1658 |
283.64 |
| Sep 16 2011 |
1610 |
282.56 |
| Sep 09 2011 |
1575 |
282.56 |
| Jan 13 2011 |
1598 |
282.53 |
| Dec 28 2010 |
1716 |
282.53 |
| Dec 14 2010 |
1711 |
282.53 |
| Dec 03 2010 |
1724 |
282.53 |
| Nov 26 2010 |
1727 |
282.53 |
| Nov 19 2010 |
1694 |
282.53 |
| Nov 12 2010 |
1694 |
282.53 |
| Nov 04 2010 |
1656 |
282.53 |
| Oct 28 2010 |
1568 |
282.53 |
| Oct 22 2010 |
1541 |
282.53 |
| Oct 14 2010 |
1492 |
282.53 |
| Oct 05 2010 |
1444 |
281.39 |
| Sep 29 2010 |
1454 |
281.39 |
| Sep 24 2010 |
1450 |
281.39 |
| Oct 09 2009 |
345 |
222.84 |
| Oct 02 2009 |
345 |
222.84 |
| Sep 25 2009 |
333 |
222.84 |
| Sep 18 2009 |
329 |
222.84 |
| Sep 11 2009 |
330 |
222.84 |
| Jan 30 2009 |
328 |
222.84 |
| Jan 09 2009 |
320 |
222.84 |
| Dec 18 2008 |
292 |
222.84 |
| Dec 12 2008 |
289 |
222.84 |
| Dec 05 2008 |
289 |
222.84 |
| Nov 28 2008 |
289 |
222.84 |
| Nov 21 2008 |
291 |
222.84 |
| Nov 14 2008 |
271 |
222.84 |
| Nov 07 2008 |
261 |
222.84 |
| Oct 31 2008 |
240 |
222.84 |
