| Oct 26 2023 |
5016 |
455.44 |
| Oct 19 2023 |
5133 |
455.44 |
| Oct 12 2023 |
5051 |
455.44 |
| Oct 05 2023 |
4878 |
455.44 |
| Sep 28 2023 |
4609 |
455.44 |
| Sep 21 2023 |
4545 |
455.44 |
| Sep 14 2023 |
4471 |
455.44 |
| Sep 07 2023 |
4327 |
455.44 |
| Aug 31 2023 |
4261 |
455.44 |
| Aug 24 2023 |
4191 |
455.44 |
| Aug 17 2023 |
4229 |
455.44 |
| Aug 10 2023 |
4230 |
455.44 |
| Aug 03 2023 |
4233 |
455.44 |
| Jul 27 2023 |
4219 |
455.44 |
| Jul 20 2023 |
4242 |
455.44 |
| Jul 13 2023 |
4242 |
455.44 |
| Jul 06 2023 |
4236 |
455.44 |
| Jun 29 2023 |
4220 |
455.44 |
| Jun 22 2023 |
4220 |
455.44 |
| Jun 15 2023 |
4220 |
455.44 |
| Jun 08 2023 |
4227 |
455.44 |
| Jun 01 2023 |
4192 |
455.44 |
| May 25 2023 |
4154 |
455.44 |
| May 18 2023 |
4153 |
455.44 |
| May 11 2023 |
4153 |
455.44 |
| May 04 2023 |
4130 |
455.44 |
| Apr 27 2023 |
4127 |
455.44 |
| Apr 20 2023 |
4127 |
455.44 |
| Apr 13 2023 |
4127 |
455.44 |
| Apr 06 2023 |
4135 |
455.44 |
| Mar 30 2023 |
4175 |
455.44 |
| Mar 23 2023 |
4175 |
455.44 |
| Mar 16 2023 |
4175 |
455.44 |
| Mar 09 2023 |
4175 |
455.44 |
| Mar 02 2023 |
4134 |
455.44 |
| Feb 23 2023 |
4138 |
455.44 |
| Feb 16 2023 |
4153 |
455.44 |
| Feb 09 2023 |
4164 |
455.44 |
| Feb 02 2023 |
4190 |
455.44 |
| Jan 26 2023 |
4184 |
455.44 |
| Jan 19 2023 |
4198 |
455.44 |
| Jan 12 2023 |
4111 |
455.44 |
| Jan 05 2023 |
4556 |
455.44 |
| Dec 29 2022 |
4550 |
455.44 |
| Dec 22 2022 |
7893 |
436.65 |
| Dec 15 2022 |
7870 |
436.65 |
| Dec 08 2022 |
7819 |
436.65 |
| Dec 01 2022 |
7726 |
436.65 |
| Nov 24 2022 |
7712 |
436.65 |
| Nov 17 2022 |
7555 |
436.65 |
| Nov 10 2022 |
7427 |
436.65 |
| Nov 03 2022 |
7193 |
436.65 |
| Oct 27 2022 |
3852 |
417.85 |
| Oct 20 2022 |
3892 |
417.85 |
| Oct 13 2022 |
3861 |
417.85 |
| Oct 06 2022 |
3751 |
417.85 |
| Sep 29 2022 |
3673 |
417.85 |
| Sep 22 2022 |
3662 |
417.85 |
| Sep 15 2022 |
3628 |
417.85 |
| Sep 08 2022 |
3560 |
417.85 |
| Sep 01 2022 |
3550 |
417.85 |
| Aug 25 2022 |
3538 |
417.85 |
| Aug 18 2022 |
3535 |
417.85 |
| Aug 11 2022 |
3532 |
417.85 |
| Aug 04 2022 |
3517 |
417.85 |
| Jul 28 2022 |
3517 |
417.85 |
| Jul 21 2022 |
3517 |
417.85 |
| Jul 14 2022 |
3517 |
417.85 |
| Jul 07 2022 |
3517 |
417.85 |
| Jun 30 2022 |
3517 |
417.85 |
| Jun 23 2022 |
3527 |
417.85 |
| Jun 16 2022 |
3527 |
417.85 |
| Jun 09 2022 |
3526 |
417.85 |
| Jun 02 2022 |
3526 |
417.85 |
| May 26 2022 |
3523 |
417.85 |
| May 19 2022 |
3523 |
417.85 |
| May 12 2022 |
3523 |
417.85 |
| May 05 2022 |
3523 |
417.85 |
| Apr 28 2022 |
3526 |
417.85 |
| Apr 21 2022 |
3526 |
417.85 |
| Apr 14 2022 |
3526 |
417.85 |
| Apr 07 2022 |
3526 |
417.85 |
| Mar 31 2022 |
3526 |
417.85 |
| Mar 24 2022 |
3526 |
417.85 |
| Mar 17 2022 |
3530 |
417.85 |
| Mar 10 2022 |
3530 |
417.85 |
| Mar 03 2022 |
3530 |
417.85 |
| Feb 24 2022 |
3508 |
417.85 |
| Feb 17 2022 |
3515 |
417.85 |
| Feb 10 2022 |
3515 |
417.85 |
| Feb 03 2022 |
3514 |
417.85 |
| Jan 27 2022 |
3532 |
417.85 |
| Jan 20 2022 |
3410 |
417.85 |
| Jan 13 2022 |
3410 |
417.85 |
| Jan 06 2022 |
3769 |
417.85 |
| Dec 30 2021 |
3770 |
417.85 |
| Dec 23 2021 |
3765 |
417.85 |
| Dec 16 2021 |
3829 |
417.85 |
| Dec 09 2021 |
3977 |
417.85 |
| Dec 02 2021 |
4121 |
417.85 |
| Nov 25 2021 |
4173 |
417.85 |
| Nov 18 2021 |
4842 |
432.26 |
