| Apr 25 2024 |
1143 |
278.59 |
| Apr 18 2024 |
1143 |
278.59 |
| Apr 11 2024 |
1143 |
278.59 |
| Apr 04 2024 |
1143 |
278.59 |
| Mar 28 2024 |
1143 |
278.59 |
| Mar 21 2024 |
1143 |
278.59 |
| Mar 14 2024 |
1143 |
278.59 |
| Mar 07 2024 |
1143 |
278.59 |
| Feb 29 2024 |
1143 |
278.59 |
| Feb 22 2024 |
1144 |
278.59 |
| Feb 15 2024 |
1145 |
278.59 |
| Feb 08 2024 |
1146 |
278.59 |
| Feb 01 2024 |
1149 |
278.59 |
| Jan 25 2024 |
1150 |
278.59 |
| Jan 18 2024 |
1154 |
278.59 |
| Jan 11 2024 |
1129 |
278.59 |
| Jan 04 2024 |
1143 |
278.59 |
| Dec 28 2023 |
1142 |
278.59 |
| Dec 21 2023 |
1143 |
278.59 |
| Dec 14 2023 |
1151 |
278.59 |
| Dec 07 2023 |
1116 |
278.59 |
| Nov 30 2023 |
1169 |
280.34 |
| Nov 23 2023 |
1126 |
280.34 |
| Nov 16 2023 |
1153 |
280.34 |
| Nov 09 2023 |
1323 |
289.23 |
| Nov 02 2023 |
3890 |
391.46 |
| Oct 26 2023 |
1419 |
294.8 |
| Oct 19 2023 |
1429 |
294.8 |
| Oct 12 2023 |
1403 |
294.8 |
| Oct 05 2023 |
1419 |
294.8 |
| Sep 28 2023 |
1416 |
294.8 |
| Sep 21 2023 |
1435 |
294.8 |
| Sep 14 2023 |
1428 |
294.8 |
| Sep 07 2023 |
1418 |
294.8 |
| Aug 31 2023 |
1416 |
294.8 |
| Aug 24 2023 |
1414 |
294.8 |
| Aug 17 2023 |
1408 |
294.8 |
| Aug 10 2023 |
1408 |
294.8 |
| Aug 03 2023 |
1413 |
294.8 |
| Jul 27 2023 |
1411 |
294.8 |
| Jul 20 2023 |
1381 |
294.8 |
| Jul 13 2023 |
1381 |
294.8 |
| Jul 06 2023 |
1379 |
294.8 |
| Jun 29 2023 |
1383 |
294.8 |
| Jun 22 2023 |
1383 |
294.8 |
| Jun 15 2023 |
1383 |
294.8 |
| Jun 08 2023 |
1385 |
294.8 |
| Jun 01 2023 |
1384 |
294.8 |
| May 25 2023 |
1379 |
294.8 |
| May 18 2023 |
1379 |
294.8 |
| May 11 2023 |
1379 |
294.8 |
| May 04 2023 |
1379 |
294.8 |
| Apr 27 2023 |
1381 |
294.8 |
| Apr 20 2023 |
1381 |
294.8 |
| Apr 13 2023 |
1381 |
294.8 |
| Apr 06 2023 |
1383 |
294.8 |
| Mar 30 2023 |
1383 |
294.8 |
| Mar 23 2023 |
1383 |
294.8 |
| Mar 16 2023 |
1383 |
294.8 |
| Mar 09 2023 |
1383 |
294.8 |
| Mar 02 2023 |
1383 |
294.8 |
| Feb 23 2023 |
1382 |
294.8 |
| Feb 16 2023 |
1385 |
294.8 |
| Feb 09 2023 |
1385 |
294.8 |
| Feb 02 2023 |
1389 |
294.8 |
| Jan 26 2023 |
1385 |
294.8 |
| Jan 19 2023 |
1380 |
294.8 |
| Jan 12 2023 |
1355 |
294.8 |
| Jan 05 2023 |
1366 |
294.8 |
| Dec 29 2022 |
1348 |
294.8 |
| Dec 22 2022 |
2021 |
294.8 |
| Dec 15 2022 |
2006 |
294.8 |
| Dec 08 2022 |
2008 |
294.8 |
| Dec 01 2022 |
1988 |
294.8 |
| Nov 24 2022 |
1285 |
297.5 |
| Nov 17 2022 |
1274 |
297.5 |
| Nov 10 2022 |
1258 |
297 |
| Nov 03 2022 |
1244 |
297 |
| Oct 11 2019 |
1706 |
258.59 |
| Oct 04 2019 |
1862 |
261.83 |
| Sep 27 2019 |
1933 |
263.86 |
| Sep 20 2019 |
1927 |
263.86 |
| Sep 13 2019 |
1958 |
263.86 |
| Sep 06 2019 |
1899 |
265.66 |
| Aug 30 2019 |
1924 |
265.66 |
| Aug 23 2019 |
1925 |
265.66 |
| Aug 16 2019 |
1913 |
265.66 |
| Aug 09 2019 |
1913 |
265.66 |
| Aug 02 2019 |
1913 |
265.66 |
| Jul 26 2019 |
1908 |
265.66 |
| Jul 19 2019 |
1912 |
265.66 |
| Jul 12 2019 |
1917 |
265.66 |
| Jul 05 2019 |
1919 |
265.66 |
| Jun 28 2019 |
1918 |
265.66 |
| Jun 21 2019 |
1921 |
265.66 |
| Jun 14 2019 |
1918 |
265.66 |
| Jun 07 2019 |
1918 |
265.66 |
| May 31 2019 |
1919 |
265.66 |
| May 24 2019 |
1920 |
265.66 |
| May 17 2019 |
1925 |
265.66 |
| May 10 2019 |
1925 |
265.66 |
| May 03 2019 |
1928 |
265.66 |
| Apr 26 2019 |
1928 |
265.66 |
| Apr 19 2019 |
1928 |
265.66 |
| Apr 12 2019 |
1929 |
265.66 |
| Apr 05 2019 |
1929 |
265.66 |
| Mar 29 2019 |
1929 |
265.66 |
| Mar 22 2019 |
1927 |
265.66 |
| Mar 15 2019 |
1929 |
265.66 |
| Mar 08 2019 |
1926 |
265.66 |
| Mar 01 2019 |
1927 |
265.66 |
| Feb 22 2019 |
1923 |
265.66 |
| Feb 15 2019 |
1938 |
265.66 |
| Feb 08 2019 |
1932 |
265.66 |
| Feb 01 2019 |
1937 |
265.66 |
| Jan 25 2019 |
1943 |
265.66 |
| Jan 18 2019 |
1792 |
265.66 |
| Jan 11 2019 |
1973 |
265.66 |
| Jan 04 2019 |
2000 |
265.66 |
| Dec 28 2018 |
2004 |
265.66 |
| Dec 21 2018 |
1984 |
265.66 |
| Dec 14 2018 |
1879 |
262.86 |
| Dec 07 2018 |
1896 |
262.86 |
| Nov 30 2018 |
1914 |
262.86 |
| Nov 23 2018 |
1937 |
262.86 |
| Nov 16 2018 |
1946 |
262.86 |
| Nov 09 2018 |
1932 |
262.86 |
| Nov 02 2018 |
1948 |
262.86 |
| Oct 26 2018 |
1884 |
262.86 |
| Oct 19 2018 |
1871 |
262.86 |
| Oct 12 2018 |
2055 |
267.5 |
| Oct 05 2018 |
1990 |
267.23 |
| Sep 28 2018 |
2486 |
282.35 |
| Sep 21 2018 |
2503 |
282.35 |
| Sep 14 2018 |
2468 |
282.35 |
| Sep 07 2018 |
2627 |
287.08 |
| Aug 31 2018 |
2599 |
287.08 |
| Aug 24 2018 |
2598 |
287.08 |
| Aug 17 2018 |
2603 |
287.08 |
| Aug 10 2018 |
2605 |
287.08 |
| Aug 03 2018 |
2608 |
287.08 |
| Jul 27 2018 |
2616 |
287.08 |
| Jul 20 2018 |
2618 |
287.08 |
| Jul 13 2018 |
2615 |
287.08 |
| Jul 06 2018 |
2612 |
287.08 |
| Jun 29 2018 |
2641 |
287.08 |
| Jun 22 2018 |
2641 |
287.08 |
| Jun 15 2018 |
2645 |
287.08 |
| Jun 08 2018 |
2650 |
287.08 |
| Jun 01 2018 |
2649 |
287.08 |
| May 25 2018 |
2665 |
287.08 |
| May 18 2018 |
2667 |
287.08 |
| May 11 2018 |
2678 |
287.08 |
| May 04 2018 |
2709 |
287.08 |
| Apr 27 2018 |
2709 |
287.08 |
| Apr 20 2018 |
2720 |
287.08 |
| Apr 13 2018 |
2719 |
287.08 |
| Apr 06 2018 |
2719 |
287.08 |
| Mar 30 2018 |
2719 |
287.08 |
| Mar 23 2018 |
2719 |
287.08 |
| Mar 16 2018 |
2717 |
287.08 |
| Mar 09 2018 |
2717 |
287.08 |
| Mar 02 2018 |
2717 |
287.08 |
| Feb 23 2018 |
2716 |
287.08 |
| Feb 16 2018 |
2721 |
287.08 |
| Feb 09 2018 |
2718 |
287.08 |
| Feb 02 2018 |
2726 |
287.08 |
| Jan 26 2018 |
2737 |
287.08 |
| Jan 19 2018 |
2738 |
287.08 |
| Jan 12 2018 |
2552 |
287.08 |
| Jan 05 2018 |
2193 |
272.21 |
| Dec 29 2017 |
2192 |
272.21 |
| Dec 22 2017 |
2196 |
272.21 |
| Dec 15 2017 |
2419 |
278.88 |
| Dec 08 2017 |
2510 |
278.88 |
| Dec 01 2017 |
2516 |
278.88 |
| Nov 24 2017 |
2518 |
278.88 |
| Nov 17 2017 |
2487 |
278.88 |
| Nov 10 2017 |
2522 |
278.88 |
| Nov 03 2017 |
2509 |
278.88 |
| Oct 27 2017 |
2441 |
278.88 |
| Oct 20 2017 |
2251 |
272.68 |
| Oct 13 2017 |
3369 |
304.48 |
| Oct 06 2017 |
3157 |
300.88 |
| Sep 29 2017 |
3160 |
300.88 |
| Sep 22 2017 |
3171 |
300.88 |
| Sep 15 2017 |
3208 |
300.88 |
| Sep 08 2017 |
3184 |
300.88 |
| Sep 01 2017 |
3204 |
300.88 |
| Aug 25 2017 |
3220 |
300.88 |
| Aug 18 2017 |
3223 |
300.88 |
| Aug 11 2017 |
3218 |
300.88 |
| Aug 04 2017 |
3225 |
300.88 |
| Jul 28 2017 |
3224 |
300.88 |
| Jul 21 2017 |
3232 |
300.88 |
| Jul 14 2017 |
3243 |
300.88 |
| Jul 07 2017 |
3242 |
300.88 |
| Jun 30 2017 |
3247 |
300.88 |
| Jun 23 2017 |
3248 |
300.88 |
| Jun 16 2017 |
3264 |
300.88 |
| Jun 09 2017 |
3262 |
300.88 |
| Jun 02 2017 |
3260 |
300.88 |
| May 26 2017 |
3193 |
300.88 |
| May 19 2017 |
3206 |
300.88 |
| May 12 2017 |
3181 |
300.88 |
| May 05 2017 |
3181 |
300.88 |
| Apr 28 2017 |
3177 |
300.88 |
| Apr 21 2017 |
3170 |
300.88 |
| Apr 14 2017 |
3171 |
300.88 |
| Apr 07 2017 |
3170 |
300.88 |
| Mar 31 2017 |
3170 |
300.88 |
| Mar 24 2017 |
3170 |
300.88 |
| Mar 17 2017 |
3166 |
300.88 |
| Mar 10 2017 |
3174 |
300.88 |
| Mar 03 2017 |
3174 |
300.88 |
| Feb 24 2017 |
3178 |
300.88 |
| Feb 17 2017 |
3185 |
300.88 |
| Feb 10 2017 |
3194 |
300.88 |
| Feb 03 2017 |
3185 |
300.88 |
| Jan 27 2017 |
3189 |
300.88 |
| Jan 20 2017 |
3206 |
300.88 |
| Jan 13 2017 |
3212 |
300.88 |
| Jan 06 2017 |
4495 |
330.08 |
| Dec 30 2016 |
4537 |
330.08 |
| Dec 23 2016 |
4538 |
330.08 |
| Dec 16 2016 |
4533 |
330.08 |
| Dec 09 2016 |
3537 |
307.47 |
| Dec 02 2016 |
3549 |
307.47 |
| Nov 25 2016 |
3536 |
307.47 |
| Nov 18 2016 |
3514 |
307.47 |
| Nov 11 2016 |
3218 |
299.33 |
| Nov 04 2016 |
3743 |
312.35 |
| Oct 28 2016 |
3692 |
312.35 |
| Oct 21 2016 |
3707 |
312.35 |
| Oct 14 2016 |
2121 |
268.58 |
| Oct 07 2016 |
2197 |
268.58 |
| Sep 30 2016 |
2564 |
281.17 |
| Sep 23 2016 |
2510 |
281.17 |
| Sep 16 2016 |
2352 |
278.52 |
| Sep 09 2016 |
2385 |
278.52 |
| Sep 02 2016 |
2347 |
278.52 |
| Aug 26 2016 |
2351 |
278.52 |
| Aug 19 2016 |
2255 |
278.52 |
| Aug 12 2016 |
2252 |
278.52 |
| Aug 05 2016 |
2265 |
278.52 |
| Jul 29 2016 |
2265 |
278.52 |
| Jul 22 2016 |
2262 |
278.52 |
| Jun 28 2016 |
2262 |
278.52 |
| Jun 21 2016 |
2266 |
278.52 |
| Jun 14 2016 |
2266 |
278.52 |
| Jun 07 2016 |
2266 |
278.52 |
| May 31 2016 |
2266 |
278.52 |
| May 24 2016 |
2266 |
278.52 |
| May 17 2016 |
2264 |
278.52 |
| May 10 2016 |
2264 |
278.52 |
| May 03 2016 |
2264 |
278.52 |
| Apr 26 2016 |
2264 |
278.52 |
| Apr 19 2016 |
2264 |
278.52 |
| Apr 12 2016 |
2269 |
278.52 |
| Apr 05 2016 |
2269 |
278.52 |
| Mar 29 2016 |
2269 |
278.52 |
| Mar 22 2016 |
2268 |
278.52 |
| Mar 15 2016 |
2264 |
278.52 |
| Mar 08 2016 |
2265 |
278.52 |
| Mar 01 2016 |
2263 |
278.52 |
| Feb 23 2016 |
2259 |
278.52 |
| Feb 16 2016 |
2252 |
278.52 |
| Feb 09 2016 |
2252 |
278.52 |
| Feb 02 2016 |
2223 |
278.52 |
| Jan 26 2016 |
2231 |
278.52 |
| Jan 19 2016 |
2234 |
278.52 |
| Jan 12 2016 |
2053 |
278.52 |
| Jan 05 2016 |
2148 |
278.52 |
| Dec 29 2015 |
2151 |
278.52 |
| Dec 22 2015 |
2314 |
283.95 |
| Dec 15 2015 |
2260 |
283.95 |
| Dec 08 2015 |
2358 |
285.05 |
| Dec 01 2015 |
2272 |
285.05 |
| Nov 24 2015 |
2280 |
285.05 |
| Nov 17 2015 |
2626 |
301.75 |
| Nov 10 2015 |
2572 |
300.68 |
| Nov 03 2015 |
2421 |
294.62 |
| Oct 27 2015 |
2435 |
294.62 |
| Oct 20 2015 |
2378 |
294.62 |
| Oct 13 2015 |
1780 |
278.35 |
| Oct 06 2015 |
1828 |
278.35 |
| Sep 29 2015 |
1853 |
278.35 |
| Sep 22 2015 |
14624 |
286.51 |
| Sep 15 2015 |
5242 |
277.53 |
| Sep 14 2015 |
1785 |
277.53 |
| Sep 07 2015 |
1795 |
277.53 |
| Aug 31 2015 |
1771 |
277.53 |
| Aug 24 2015 |
1760 |
277.53 |
| Aug 17 2015 |
1761 |
277.53 |
| Aug 10 2015 |
1763 |
277.53 |
| Aug 03 2015 |
1763 |
277.53 |
| Jul 27 2015 |
1763 |
277.53 |
| Jul 20 2015 |
1763 |
277.53 |
| Jul 13 2015 |
1763 |
277.53 |
| Jul 06 2015 |
1763 |
277.53 |
| Jun 29 2015 |
1763 |
277.53 |
| Jun 22 2015 |
1763 |
277.53 |
| Jun 15 2015 |
1763 |
277.53 |
| Jun 08 2015 |
1782 |
277.53 |
| Jun 01 2015 |
1782 |
277.53 |
| May 25 2015 |
1782 |
277.53 |
| May 18 2015 |
1782 |
277.53 |
| May 11 2015 |
1782 |
277.53 |
| May 04 2015 |
1782 |
277.53 |
| Apr 27 2015 |
1782 |
277.53 |
| Apr 20 2015 |
1781 |
277.53 |
| Apr 13 2015 |
1781 |
277.53 |
| Apr 06 2015 |
1783 |
277.53 |
| Mar 30 2015 |
1783 |
277.53 |
| Mar 23 2015 |
1786 |
277.53 |
| Mar 16 2015 |
1785 |
277.53 |
| Mar 09 2015 |
1785 |
277.53 |
| Mar 02 2015 |
1787 |
277.53 |
| Feb 23 2015 |
1768 |
277.53 |
| Feb 16 2015 |
1772 |
277.53 |
| Feb 09 2015 |
1779 |
277.53 |
| Feb 02 2015 |
1784 |
277.53 |
| Jan 26 2015 |
1782 |
277.53 |
| Jan 19 2015 |
1767 |
277.53 |
| Jan 12 2015 |
1728 |
277.53 |
| Jan 05 2015 |
1793 |
277.53 |
| Dec 29 2014 |
1498 |
268.43 |
| Dec 22 2014 |
1510 |
268.43 |
| Dec 15 2014 |
1212 |
258.34 |
| Dec 08 2014 |
920 |
245.55 |
| Dec 01 2014 |
948 |
245.55 |
| Nov 24 2014 |
962 |
245.55 |
| Nov 17 2014 |
831 |
239.14 |
| Nov 10 2014 |
726 |
233.7 |
| Nov 03 2014 |
631 |
229.65 |
| Oct 27 2014 |
636 |
229.65 |
| Oct 20 2014 |
652 |
229.65 |
| Oct 13 2014 |
626 |
229.65 |
| Oct 06 2014 |
625 |
229.65 |
| Sep 29 2014 |
620 |
229.65 |
| Sep 22 2014 |
623 |
229.65 |
| Sep 15 2014 |
616 |
229.65 |
| Sep 08 2014 |
620 |
229.65 |
| Sep 01 2014 |
626 |
229.65 |
| Aug 25 2014 |
629 |
229.65 |
| Aug 18 2014 |
629 |
229.65 |
| Aug 11 2014 |
629 |
229.65 |
| Aug 04 2014 |
629 |
229.65 |
| Jul 28 2014 |
629 |
229.65 |
| Jul 21 2014 |
631 |
229.65 |
| Jul 14 2014 |
631 |
229.65 |
| Jul 07 2014 |
631 |
229.65 |
| Jun 30 2014 |
631 |
229.65 |
| Jun 23 2014 |
631 |
229.65 |
| Jun 16 2014 |
631 |
229.65 |
| Jun 09 2014 |
631 |
229.65 |
| Jun 02 2014 |
631 |
229.65 |
| May 26 2014 |
631 |
229.65 |
| May 19 2014 |
631 |
229.65 |
| May 12 2014 |
631 |
229.65 |
| May 05 2014 |
631 |
229.65 |
| Apr 28 2014 |
631 |
229.65 |
| Apr 21 2014 |
631 |
229.65 |
| Apr 14 2014 |
633 |
229.65 |
| Apr 07 2014 |
633 |
229.65 |
| Mar 31 2014 |
633 |
229.65 |
| Mar 24 2014 |
633 |
229.65 |
| Mar 17 2014 |
633 |
229.65 |
| Mar 10 2014 |
633 |
229.65 |
| Mar 03 2014 |
633 |
229.65 |
| Feb 24 2014 |
632 |
229.65 |
| Feb 17 2014 |
632 |
229.65 |
| Feb 10 2014 |
630 |
229.65 |
| Feb 03 2014 |
629 |
229.65 |
| Jan 27 2014 |
635 |
229.65 |
| Jan 20 2014 |
628 |
229.65 |
| Jan 13 2014 |
601 |
229.65 |
| Jan 06 2014 |
592 |
229.65 |
| Dec 30 2013 |
615 |
229.65 |
| Dec 23 2013 |
581 |
232.72 |
| Dec 16 2013 |
1013 |
255.99 |
| Dec 09 2013 |
1012 |
255.99 |
| Dec 02 2013 |
1039 |
255.99 |
| Nov 25 2013 |
1044 |
255.99 |
| Nov 18 2013 |
1094 |
255.99 |
| Nov 11 2013 |
1108 |
255.99 |
| Nov 19 2012 |
7416 |
392.68 |
| Nov 12 2012 |
20707 |
540.07 |
| Nov 05 2012 |
20724 |
540.07 |
| Oct 29 2012 |
20895 |
540.07 |
| Oct 22 2012 |
20774 |
540.07 |
| Oct 15 2012 |
20581 |
540.07 |
| Oct 02 2012 |
7504 |
394.46 |
| Sep 26 2012 |
7538 |
394.46 |
| Sep 20 2012 |
7512 |
394.46 |
| Sep 13 2012 |
6297 |
377.3 |
| Jan 19 2012 |
3163 |
327.83 |
| Dec 29 2011 |
3099 |
327.73 |
| Dec 13 2011 |
3078 |
327.65 |
| Dec 09 2011 |
3101 |
327.63 |
| Dec 01 2011 |
3087 |
327.6 |
| Nov 25 2011 |
3124 |
327.57 |
| Nov 17 2011 |
1311 |
268.15 |
| Nov 10 2011 |
1328 |
268.16 |
| Nov 04 2011 |
1331 |
268.17 |
| Oct 28 2011 |
1338 |
268.17 |
| Oct 21 2011 |
1360 |
268.18 |
| Oct 14 2011 |
1337 |
268.19 |
| Oct 07 2011 |
2443 |
308.64 |
| Sep 30 2011 |
2421 |
308.64 |
| Sep 27 2011 |
2384 |
308.64 |
| Sep 23 2011 |
2341 |
308.64 |
| Oct 30 2009 |
276 |
217.5 |
| Oct 23 2009 |
1047 |
270.57 |
| Oct 16 2009 |
1060 |
270.57 |
| Oct 09 2009 |
1064 |
270.57 |
| Oct 02 2009 |
1090 |
270.57 |
| Sep 25 2009 |
1040 |
270.57 |
| Sep 18 2009 |
1038 |
270.57 |
| Sep 11 2009 |
1035 |
270.57 |
| Jan 30 2009 |
1018 |
270.57 |
| Jan 09 2009 |
972 |
270.57 |
| Dec 18 2008 |
909 |
270.57 |
| Dec 12 2008 |
911 |
270.57 |
| Dec 05 2008 |
894 |
270.57 |
| Nov 28 2008 |
891 |
270.57 |
| Nov 21 2008 |
886 |
270.57 |
| Nov 14 2008 |
844 |
270.57 |
| Nov 07 2008 |
798 |
270.57 |
| Oct 31 2008 |
1401 |
323.65 |
