| Dec 22 2022 |
11369 |
530.28 |
| Dec 15 2022 |
11342 |
530.28 |
| Dec 08 2022 |
11274 |
530.28 |
| Dec 01 2022 |
11143 |
530.28 |
| Nov 24 2022 |
11133 |
530.28 |
| Nov 17 2022 |
10938 |
530.28 |
| Nov 10 2022 |
10773 |
530.28 |
| Nov 03 2022 |
10439 |
530.28 |
| Oct 27 2022 |
9851 |
530.28 |
| Oct 20 2022 |
9469 |
530.28 |
| Oct 13 2022 |
9323 |
530.28 |
| Oct 06 2022 |
8935 |
530.28 |
| Sep 29 2022 |
8688 |
530.28 |
| Sep 22 2022 |
8575 |
530.28 |
| Sep 15 2022 |
8464 |
530.28 |
| Sep 08 2022 |
8437 |
530.28 |
| Sep 01 2022 |
8428 |
530.28 |
| Aug 25 2022 |
8420 |
530.28 |
| Aug 18 2022 |
8417 |
530.28 |
| Aug 11 2022 |
8432 |
530.28 |
| Aug 04 2022 |
8402 |
530.28 |
| Jul 28 2022 |
8402 |
530.28 |
| Jul 21 2022 |
8402 |
530.28 |
| Jul 14 2022 |
8402 |
530.28 |
| Jul 07 2022 |
8402 |
530.28 |
| Jun 30 2022 |
8402 |
530.28 |
| Jun 23 2022 |
8379 |
530.28 |
| Jun 16 2022 |
8379 |
530.28 |
| Jun 09 2022 |
8387 |
530.28 |
| Jun 02 2022 |
8387 |
530.28 |
| May 26 2022 |
8386 |
530.28 |
| May 19 2022 |
8386 |
530.28 |
| May 12 2022 |
8386 |
530.28 |
| May 05 2022 |
8386 |
530.28 |
| Apr 28 2022 |
8370 |
530.28 |
| Apr 21 2022 |
8370 |
530.28 |
| Apr 14 2022 |
8370 |
530.28 |
| Apr 07 2022 |
8370 |
530.28 |
| Mar 31 2022 |
8370 |
530.28 |
| Mar 24 2022 |
8370 |
530.28 |
| Mar 17 2022 |
8358 |
530.28 |
| Mar 10 2022 |
8358 |
530.28 |
| Mar 03 2022 |
8358 |
530.28 |
| Feb 24 2022 |
8342 |
530.28 |
| Feb 17 2022 |
8350 |
530.28 |
| Feb 10 2022 |
8353 |
530.28 |
| Feb 03 2022 |
8367 |
530.28 |
| Jan 27 2022 |
8368 |
530.28 |
| Jan 20 2022 |
8241 |
530.28 |
| Jan 13 2022 |
8272 |
530.28 |
| Jan 06 2022 |
8422 |
530.28 |
| Dec 30 2021 |
8453 |
530.28 |
| Dec 23 2021 |
8468 |
530.28 |
| Dec 16 2021 |
8450 |
530.28 |
| Dec 09 2021 |
8465 |
530.28 |
| Dec 02 2021 |
8569 |
530.28 |
| Nov 25 2021 |
8558 |
530.28 |
| Nov 18 2021 |
9189 |
553.63 |
