| Apr 19 2024 |
3555 |
380.8 |
| Apr 18 2024 |
3555 |
380.8 |
| Apr 11 2024 |
3555 |
380.8 |
| Apr 04 2024 |
3555 |
380.8 |
| Mar 28 2024 |
3555 |
380.8 |
| Mar 21 2024 |
3555 |
380.8 |
| Mar 14 2024 |
3555 |
380.8 |
| Mar 07 2024 |
3555 |
380.8 |
| Feb 29 2024 |
3555 |
380.8 |
| Feb 22 2024 |
3557 |
380.8 |
| Feb 15 2024 |
3481 |
377.29 |
| Feb 08 2024 |
3432 |
375.7 |
| Feb 01 2024 |
3331 |
372.5 |
| Jan 25 2024 |
3331 |
372.5 |
| Jan 18 2024 |
3342 |
372.5 |
| Jan 11 2024 |
3320 |
372.5 |
| Jan 04 2024 |
3342 |
372.5 |
| Dec 28 2023 |
3336 |
372.5 |
| Dec 21 2023 |
3540 |
379.2 |
| Dec 14 2023 |
3553 |
379.2 |
| Dec 07 2023 |
3497 |
379.2 |
| Nov 30 2023 |
3530 |
379.2 |
| Nov 23 2023 |
3461 |
379.2 |
| Nov 16 2023 |
3684 |
384.5 |
| Nov 09 2023 |
3692 |
384.5 |
| Nov 02 2023 |
3503 |
379.2 |
| Oct 26 2023 |
4093 |
400.65 |
| Oct 19 2023 |
4117 |
400.65 |
| Oct 12 2023 |
3906 |
398.88 |
| Oct 05 2023 |
3913 |
398.88 |
| Sep 28 2023 |
3911 |
398.88 |
| Sep 21 2023 |
3901 |
398.88 |
| Sep 14 2023 |
3955 |
398.88 |
| Sep 07 2023 |
3965 |
398.88 |
| Aug 31 2023 |
3977 |
398.88 |
| Aug 24 2023 |
3970 |
398.88 |
| Aug 17 2023 |
3964 |
398.88 |
| Aug 10 2023 |
3965 |
398.88 |
| Aug 03 2023 |
3973 |
398.88 |
| Jul 27 2023 |
3966 |
398.88 |
| Jul 20 2023 |
3915 |
398.88 |
| Jul 13 2023 |
3915 |
398.88 |
| Jul 06 2023 |
3898 |
398.88 |
| Jun 29 2023 |
3900 |
398.88 |
| Jun 22 2023 |
3900 |
398.88 |
| Jun 15 2023 |
3900 |
398.88 |
| Jun 08 2023 |
3903 |
398.88 |
| Jun 01 2023 |
3896 |
398.88 |
| May 25 2023 |
3891 |
398.88 |
| May 18 2023 |
3891 |
398.88 |
| May 11 2023 |
3891 |
398.88 |
| May 04 2023 |
3891 |
398.88 |
| Apr 27 2023 |
3893 |
398.88 |
| Apr 20 2023 |
3893 |
398.88 |
| Apr 13 2023 |
3893 |
398.88 |
| Apr 06 2023 |
3898 |
398.88 |
| Mar 30 2023 |
3897 |
398.88 |
| Mar 23 2023 |
3897 |
398.88 |
| Mar 16 2023 |
3897 |
398.88 |
| Mar 09 2023 |
3897 |
398.88 |
| Mar 02 2023 |
3898 |
398.88 |
| Feb 23 2023 |
3897 |
398.88 |
| Feb 16 2023 |
3986 |
401.58 |
| Feb 09 2023 |
4146 |
406.79 |
| Feb 02 2023 |
4109 |
405.23 |
| Jan 26 2023 |
3948 |
399.98 |
| Jan 19 2023 |
3896 |
398.78 |
| Jan 12 2023 |
3849 |
398.78 |
| Jan 05 2023 |
3882 |
398.78 |
| Dec 29 2022 |
3884 |
398.78 |
| Dec 22 2022 |
6096 |
398.78 |
| Dec 15 2022 |
6158 |
400.54 |
| Dec 08 2022 |
6126 |
400.54 |
| Dec 01 2022 |
6043 |
400.54 |
| Nov 24 2022 |
6049 |
400.54 |
| Nov 17 2022 |
5926 |
400.54 |
| Nov 10 2022 |
5822 |
400.54 |
| Nov 03 2022 |
5643 |
400.54 |
| Oct 27 2022 |
5242 |
400.54 |
| Oct 20 2022 |
5080 |
400.54 |
| Oct 13 2022 |
5008 |
400.54 |
| Oct 06 2022 |
4852 |
400.54 |
| Sep 29 2022 |
4708 |
400.54 |
| Sep 22 2022 |
4679 |
400.54 |
| Sep 15 2022 |
4615 |
400.54 |
| Sep 08 2022 |
4617 |
400.54 |
| Sep 01 2022 |
4617 |
400.54 |
| Aug 25 2022 |
4614 |
400.54 |
| Aug 18 2022 |
4612 |
400.54 |
| Aug 11 2022 |
4621 |
400.54 |
| Aug 04 2022 |
4605 |
400.54 |
| Jul 28 2022 |
4605 |
400.54 |
| Jul 21 2022 |
4605 |
400.54 |
| Jul 14 2022 |
4605 |
400.54 |
| Jul 07 2022 |
4605 |
400.54 |
| Jun 30 2022 |
4605 |
400.54 |
| Jun 23 2022 |
4590 |
400.54 |
| Jun 16 2022 |
4590 |
400.54 |
| Jun 09 2022 |
4594 |
400.54 |
| Jun 02 2022 |
4594 |
400.54 |
| May 26 2022 |
4594 |
400.54 |
| May 19 2022 |
4594 |
400.54 |
| May 12 2022 |
4594 |
400.54 |
| May 05 2022 |
4594 |
400.54 |
| Apr 28 2022 |
4586 |
400.54 |
| Apr 21 2022 |
4586 |
400.54 |
| Apr 14 2022 |
4586 |
400.54 |
| Apr 07 2022 |
4586 |
400.54 |
| Mar 31 2022 |
4586 |
400.54 |
| Mar 24 2022 |
4586 |
400.54 |
| Mar 17 2022 |
4581 |
400.54 |
| Mar 10 2022 |
4581 |
400.54 |
| Mar 03 2022 |
4581 |
400.54 |
| Feb 24 2022 |
4572 |
400.54 |
| Feb 17 2022 |
4953 |
411.39 |
| Feb 10 2022 |
5239 |
419.72 |
| Feb 03 2022 |
5556 |
428.43 |
| Jan 27 2022 |
6347 |
451.81 |
| Jan 20 2022 |
6227 |
451.81 |
| Jan 13 2022 |
6298 |
453.17 |
| Jan 06 2022 |
6271 |
447.8 |
| Dec 30 2021 |
6300 |
447.8 |
| Dec 23 2021 |
6420 |
451.03 |
| Dec 16 2021 |
5367 |
462.98 |
| Dec 09 2021 |
5587 |
462.98 |
| Dec 02 2021 |
6639 |
487.82 |
| Nov 25 2021 |
6728 |
487.82 |
