Nov 09 2023 |
6824 |
510.76 |
Nov 02 2023 |
6144 |
490.21 |
Oct 26 2023 |
6181 |
490.21 |
Oct 19 2023 |
6293 |
490.21 |
Oct 12 2023 |
6193 |
490.21 |
Oct 05 2023 |
5990 |
490.21 |
Sep 28 2023 |
5668 |
490.21 |
Sep 21 2023 |
5638 |
490.21 |
Sep 14 2023 |
5569 |
490.21 |
Sep 07 2023 |
5360 |
490.21 |
Aug 31 2023 |
5289 |
490.21 |
Aug 24 2023 |
5208 |
490.21 |
Aug 17 2023 |
5253 |
490.21 |
Aug 10 2023 |
5253 |
490.21 |
Aug 03 2023 |
5258 |
490.21 |
Jul 27 2023 |
5242 |
490.21 |
Jul 20 2023 |
5264 |
490.21 |
Jul 13 2023 |
5264 |
490.21 |
Jul 06 2023 |
5254 |
490.21 |
Jun 29 2023 |
5234 |
490.21 |
Jun 22 2023 |
5234 |
490.21 |
Jun 15 2023 |
5234 |
490.21 |
Jun 08 2023 |
5241 |
490.21 |
Jun 01 2023 |
5204 |
490.21 |
May 25 2023 |
5160 |
490.21 |
May 18 2023 |
5159 |
490.21 |
May 11 2023 |
5159 |
490.21 |
May 04 2023 |
5134 |
490.21 |
Apr 27 2023 |
5130 |
490.21 |
Apr 20 2023 |
5130 |
490.21 |
Apr 13 2023 |
5130 |
490.21 |
Apr 06 2023 |
5136 |
490.21 |
Mar 30 2023 |
5183 |
490.21 |
Mar 23 2023 |
5183 |
490.21 |
Mar 16 2023 |
5183 |
490.21 |
Mar 09 2023 |
5183 |
490.21 |
Mar 02 2023 |
5135 |
490.21 |
Feb 23 2023 |
5139 |
490.21 |
Feb 16 2023 |
5168 |
490.21 |
Feb 09 2023 |
5184 |
490.21 |
Feb 02 2023 |
5210 |
490.21 |
Jan 26 2023 |
5208 |
490.21 |
Jan 19 2023 |
5217 |
490.21 |
Jan 12 2023 |
5121 |
490.21 |
Jan 05 2023 |
5585 |
490.21 |
Dec 29 2022 |
5580 |
490.21 |
Dec 22 2022 |
9342 |
470.1 |
Dec 15 2022 |
9316 |
470.1 |
Dec 08 2022 |
9263 |
470.1 |
Dec 01 2022 |
5373 |
449.77 |
Nov 24 2022 |
5372 |
449.77 |
Nov 17 2022 |
5319 |
449.77 |
Nov 10 2022 |
4545 |
429.88 |
Nov 03 2022 |
4456 |
429.88 |
Oct 27 2022 |
4275 |
429.88 |
Oct 20 2022 |
4305 |
429.88 |
Oct 13 2022 |
4272 |
429.88 |
Oct 06 2022 |
4124 |
429.88 |
Sep 29 2022 |
4028 |
429.88 |
Sep 22 2022 |
4013 |
429.88 |
Sep 15 2022 |
3974 |
429.88 |
Sep 08 2022 |
3897 |
429.88 |
Sep 01 2022 |
3885 |
429.88 |
Aug 25 2022 |
3874 |
429.88 |
Aug 18 2022 |
3872 |
429.88 |
Aug 11 2022 |
3870 |
429.88 |
Aug 04 2022 |
3854 |
429.88 |
Jul 28 2022 |
3854 |
429.88 |
Jul 21 2022 |
3854 |
429.88 |
Jul 14 2022 |
3854 |
429.88 |
Jul 07 2022 |
3854 |
429.88 |
Jun 30 2022 |
3854 |
429.88 |
Jun 23 2022 |
3865 |
429.88 |
Jun 16 2022 |
3865 |
429.88 |
Jun 09 2022 |
3864 |
429.88 |
Jun 02 2022 |
3864 |
429.88 |
May 26 2022 |
3861 |
429.88 |
May 19 2022 |
3861 |
429.88 |
May 12 2022 |
3861 |
429.88 |
May 05 2022 |
3861 |
429.88 |
Apr 28 2022 |
3866 |
429.88 |
Apr 21 2022 |
3866 |
429.88 |
Apr 14 2022 |
3866 |
429.88 |
Apr 07 2022 |
3866 |
429.88 |
Mar 31 2022 |
3866 |
429.88 |
Mar 24 2022 |
3866 |
429.88 |
Mar 17 2022 |
3869 |
429.88 |
Mar 10 2022 |
3869 |
429.88 |
Mar 03 2022 |
3869 |
429.88 |
Feb 24 2022 |
3850 |
429.88 |
Feb 17 2022 |
3857 |
429.88 |
Feb 10 2022 |
3858 |
429.88 |
Feb 03 2022 |
3856 |
429.88 |
Jan 27 2022 |
3874 |
429.88 |
Jan 20 2022 |
3749 |
429.88 |
Jan 13 2022 |
3748 |
429.88 |
Jan 06 2022 |
4122 |
429.88 |
Dec 30 2021 |
4125 |
429.88 |
Dec 23 2021 |
4123 |
429.88 |
Dec 16 2021 |
4199 |
429.88 |
Dec 09 2021 |
4357 |
429.88 |
Nov 09 2018 |
7925 |
379.82 |
Nov 02 2018 |
7976 |
379.82 |
Oct 26 2018 |
7816 |
379.82 |
Oct 19 2018 |
7851 |
379.82 |
Oct 12 2018 |
7803 |
379.82 |
Oct 05 2018 |
7633 |
379.82 |
Sep 28 2018 |
7658 |
379.82 |
Sep 21 2018 |
7688 |
379.82 |
Sep 14 2018 |
7590 |
379.82 |
Sep 07 2018 |
7606 |
379.82 |
Aug 31 2018 |
7562 |
379.82 |
Aug 24 2018 |
7533 |
379.82 |
Aug 17 2018 |
7529 |
379.82 |
Aug 10 2018 |
7531 |
379.82 |
Aug 03 2018 |
7544 |
379.82 |
Jul 27 2018 |
7552 |
379.82 |
Jul 20 2018 |
7556 |
379.82 |
Jul 13 2018 |
7556 |
379.82 |
Jul 06 2018 |
7549 |
379.82 |
Jun 29 2018 |
7593 |
379.82 |
Jun 22 2018 |
7593 |
379.82 |
Jun 15 2018 |
7602 |
379.82 |
Jun 08 2018 |
7616 |
379.82 |
Jun 01 2018 |
7607 |
379.82 |
May 25 2018 |
7618 |
379.82 |
May 18 2018 |
7617 |
379.82 |
May 11 2018 |
7630 |
379.82 |
May 04 2018 |
7668 |
379.82 |
Apr 27 2018 |
7662 |
379.82 |
Apr 20 2018 |
7683 |
379.82 |
Apr 13 2018 |
7681 |
379.82 |
Apr 06 2018 |
7681 |
379.82 |
Mar 30 2018 |
7683 |
379.82 |
Mar 23 2018 |
7683 |
379.82 |
Mar 16 2018 |
7676 |
379.82 |
Mar 09 2018 |
7676 |
379.82 |
Mar 02 2018 |
7677 |
379.82 |
Feb 23 2018 |
7674 |
379.82 |
Feb 16 2018 |
7681 |
379.82 |
Feb 09 2018 |
7679 |
379.82 |
Feb 02 2018 |
7693 |
379.82 |
Jan 26 2018 |
7718 |
379.82 |
Jan 19 2018 |
7695 |
379.82 |
Jan 12 2018 |
7400 |
379.82 |
Jan 05 2018 |
7609 |
379.82 |
Dec 29 2017 |
7618 |
379.82 |
Dec 22 2017 |
7619 |
379.82 |
Dec 15 2017 |
7595 |
379.82 |
Dec 08 2017 |
7771 |
379.82 |
Dec 01 2017 |
7805 |
379.82 |
Nov 24 2017 |
7818 |
379.82 |
Nov 17 2017 |
7825 |
379.82 |
Dec 03 2012 |
10992 |
435.57 |
Nov 26 2012 |
10891 |
435.57 |
Nov 19 2012 |
9249 |
415.63 |
Nov 12 2012 |
9447 |
417.53 |
Nov 05 2012 |
7615 |
395.39 |
Oct 29 2012 |
7704 |
395.39 |
Oct 22 2012 |
6092 |
371.89 |
Oct 15 2012 |
5691 |
366.27 |
Oct 02 2012 |
5676 |
366.27 |
Sep 26 2012 |
5687 |
366.27 |
Sep 20 2012 |
5643 |
366.27 |
Sep 13 2012 |
5612 |
366.27 |
Jan 19 2012 |
5417 |
372.85 |
Dec 29 2011 |
5338 |
372.83 |
Dec 13 2011 |
5274 |
372.82 |
Dec 09 2011 |
5014 |
367.71 |
Dec 01 2011 |
5011 |
367.71 |
Nov 25 2011 |
4760 |
362.5 |
Nov 17 2011 |
4720 |
362.5 |
Nov 10 2011 |
4807 |
363.19 |
Nov 04 2011 |
4873 |
364.54 |
Oct 28 2011 |
5208 |
370.7 |
Oct 21 2011 |
5237 |
370.83 |
Oct 14 2011 |
6073 |
385.78 |
Oct 07 2011 |
8394 |
421.15 |
Sep 30 2011 |
7679 |
412.35 |
Sep 27 2011 |
10346 |
449.06 |
Sep 23 2011 |
10254 |
449.02 |
Sep 16 2011 |
9981 |
448.97 |
Sep 09 2011 |
9754 |
448.91 |
Jan 13 2011 |
9575 |
448.08 |
Dec 28 2010 |
9778 |
448.06 |
Dec 14 2010 |
9694 |
448.04 |
Dec 03 2010 |
10499 |
458.82 |
Nov 26 2010 |
10507 |
458.82 |
Nov 19 2010 |
10417 |
458.82 |
Nov 12 2010 |
10262 |
458.82 |
Nov 04 2010 |
10261 |
458.82 |
Oct 28 2010 |
9879 |
458.82 |
Oct 22 2010 |
11707 |
484.71 |
Oct 14 2010 |
11483 |
484.71 |
Oct 05 2010 |
9061 |
459.45 |
Sep 29 2010 |
9250 |
459.45 |
Sep 24 2010 |
8915 |
459.45 |
Sep 17 2010 |
8577 |
459.45 |
Sep 10 2010 |
8415 |
459.45 |
Aug 15 2010 |
8517 |
484.77 |
Jan 29 2010 |
8426 |
459.45 |
Jan 15 2010 |
8380 |
459.45 |
Jan 08 2010 |
8249 |
459.45 |
Dec 18 2009 |
7901 |
459.45 |
Dec 09 2009 |
7786 |
459.45 |
Dec 04 2009 |
7621 |
459.45 |
Nov 27 2009 |
7590 |
459.45 |
Nov 20 2009 |
7276 |
459.45 |
Nov 13 2009 |
6851 |
459.45 |
Nov 06 2009 |
6783 |
459.45 |
Oct 30 2009 |
7867 |
459.45 |
Oct 23 2009 |
6839 |
447.06 |
Oct 16 2009 |
6729 |
447.06 |
Oct 09 2009 |
8764 |
485.32 |
Oct 02 2009 |
8386 |
485.32 |
Sep 25 2009 |
7969 |
485.32 |
Sep 18 2009 |
7811 |
485.32 |
Sep 11 2009 |
7732 |
485.32 |
Jan 30 2009 |
7583 |
485.32 |
Jan 09 2009 |
7021 |
485.32 |
Dec 18 2008 |
6811 |
485.32 |