| Jan 04 2024 |
7398 |
552.59 |
| Dec 28 2023 |
7390 |
552.59 |
| Dec 21 2023 |
7384 |
552.59 |
| Dec 14 2023 |
7430 |
552.59 |
| Dec 07 2023 |
7470 |
552.59 |
| Nov 30 2023 |
7704 |
552.59 |
| Nov 23 2023 |
7722 |
552.59 |
| Nov 16 2023 |
7985 |
552.59 |
| Nov 09 2023 |
7893 |
552.59 |
| Nov 02 2023 |
7807 |
552.59 |
| Oct 26 2023 |
7860 |
552.59 |
| Oct 19 2023 |
7994 |
552.59 |
| Oct 12 2023 |
7914 |
552.59 |
| Oct 05 2023 |
7689 |
552.59 |
| Sep 28 2023 |
7275 |
552.59 |
| Sep 21 2023 |
6092 |
505.98 |
| Sep 14 2023 |
6024 |
505.98 |
| Sep 07 2023 |
5786 |
505.98 |
| Aug 31 2023 |
5719 |
505.98 |
| Aug 24 2023 |
5630 |
505.98 |
| Aug 17 2023 |
5675 |
505.98 |
| Aug 10 2023 |
5677 |
505.98 |
| Aug 03 2023 |
5682 |
505.98 |
| Jul 27 2023 |
5667 |
505.98 |
| Jul 20 2023 |
5682 |
505.98 |
| Jul 13 2023 |
5682 |
505.98 |
| Jul 06 2023 |
5667 |
505.98 |
| Jun 29 2023 |
5646 |
505.98 |
| Jun 22 2023 |
5646 |
505.98 |
| Jun 15 2023 |
5646 |
505.98 |
| Jun 08 2023 |
5653 |
505.98 |
| Jun 01 2023 |
5615 |
505.98 |
| May 25 2023 |
5566 |
505.98 |
| May 18 2023 |
5565 |
505.98 |
| May 11 2023 |
5565 |
505.98 |
| May 04 2023 |
5540 |
505.98 |
| Apr 27 2023 |
5537 |
505.98 |
| Apr 20 2023 |
5537 |
505.98 |
| Apr 13 2023 |
5537 |
505.98 |
| Apr 06 2023 |
5543 |
505.98 |
| Mar 30 2023 |
5592 |
505.98 |
| Mar 23 2023 |
5592 |
505.98 |
| Mar 16 2023 |
5592 |
505.98 |
| Mar 09 2023 |
5592 |
505.98 |
| Mar 02 2023 |
5542 |
505.98 |
| Feb 23 2023 |
5546 |
505.98 |
| Feb 16 2023 |
7119 |
527.08 |
| Feb 09 2023 |
7142 |
527.08 |
| Feb 02 2023 |
7158 |
527.08 |
| Jan 26 2023 |
7225 |
530.84 |
| Jan 19 2023 |
7216 |
530.84 |
| Jan 12 2023 |
7160 |
530.84 |
| Jan 05 2023 |
6214 |
514.32 |
| Dec 29 2022 |
6209 |
514.32 |
| Dec 22 2022 |
12480 |
573.9 |
| Dec 15 2022 |
12450 |
573.9 |
| Dec 08 2022 |
12373 |
573.9 |
| Dec 01 2022 |
12232 |
573.9 |
| Nov 24 2022 |
12196 |
573.9 |
| Nov 17 2022 |
11964 |
573.9 |
| Nov 10 2022 |
11797 |
573.9 |
| Nov 03 2022 |
11446 |
573.9 |
| Oct 27 2022 |
10850 |
573.9 |
| Oct 20 2022 |
10422 |
573.9 |
| Oct 13 2022 |
10249 |
573.9 |
| Oct 06 2022 |
10263 |
602.53 |
| Sep 29 2022 |
9992 |
602.53 |
| Sep 22 2022 |
9840 |
602.53 |
| Sep 15 2022 |
9706 |
602.53 |
| Sep 08 2022 |
9661 |
602.53 |
| Sep 01 2022 |
9653 |
602.53 |
| Aug 25 2022 |
9642 |
602.53 |
| Aug 18 2022 |
9642 |
602.53 |
| Aug 11 2022 |
9658 |
602.53 |
| Aug 04 2022 |
9621 |
602.53 |
| Jul 28 2022 |
9621 |
602.53 |
| Jul 21 2022 |
9621 |
602.53 |
| Jul 14 2022 |
9621 |
602.53 |
| Jul 07 2022 |
9621 |
602.53 |
| Jun 30 2022 |
9621 |
602.53 |
| Jun 23 2022 |
9594 |
602.53 |
| Jun 16 2022 |
9594 |
602.53 |
| Jun 09 2022 |
9602 |
602.53 |
| Jun 02 2022 |
9602 |
602.53 |
| May 26 2022 |
9601 |
602.53 |
| May 19 2022 |
9601 |
602.53 |
| May 12 2022 |
9601 |
602.53 |
| May 05 2022 |
9600 |
602.53 |
| Apr 28 2022 |
9577 |
602.53 |
| Apr 21 2022 |
9577 |
602.53 |
| Apr 14 2022 |
9577 |
602.53 |
| Apr 07 2022 |
9577 |
602.53 |
| Mar 31 2022 |
9577 |
602.53 |
| Mar 24 2022 |
9577 |
602.53 |
| Mar 17 2022 |
9567 |
602.53 |
| Mar 10 2022 |
9567 |
602.53 |
| Mar 03 2022 |
9567 |
602.53 |
| Feb 24 2022 |
9551 |
602.53 |
| Feb 17 2022 |
9692 |
613.61 |
| Feb 10 2022 |
9695 |
613.61 |
| Feb 03 2022 |
9708 |
613.61 |
| Jan 27 2022 |
9701 |
613.61 |
| Jan 20 2022 |
9574 |
613.61 |
| Jan 13 2022 |
9606 |
613.61 |
| Jan 06 2022 |
9053 |
564 |
| Dec 30 2021 |
9085 |
564 |
| Dec 23 2021 |
9805 |
613.61 |
| Dec 16 2021 |
9782 |
613.61 |
| Dec 09 2021 |
9804 |
613.61 |
| Dec 02 2021 |
11576 |
712.83 |
| Nov 25 2021 |
11771 |
712.83 |
| Nov 18 2021 |
12323 |
705.31 |
| Nov 11 2021 |
12847 |
705.31 |
