| Jan 25 2024 |
4137 |
437.49 |
| Jan 18 2024 |
4163 |
437.49 |
| Jan 11 2024 |
4247 |
437.49 |
| Jan 04 2024 |
3442 |
410.88 |
| Dec 28 2023 |
3435 |
410.88 |
| Dec 21 2023 |
3431 |
410.88 |
| Dec 14 2023 |
3434 |
410.88 |
| Dec 07 2023 |
3440 |
410.88 |
| Nov 30 2023 |
4676 |
418.8 |
| Nov 23 2023 |
4607 |
418.8 |
| Nov 16 2023 |
4699 |
418.8 |
| Nov 09 2023 |
4695 |
418.8 |
| Nov 02 2023 |
4688 |
418.8 |
| Oct 26 2023 |
5467 |
448.01 |
| Oct 19 2023 |
5490 |
448.01 |
| Oct 12 2023 |
5324 |
448.01 |
| Oct 05 2023 |
5386 |
448.01 |
| Sep 28 2023 |
5361 |
448.01 |
| Sep 21 2023 |
5022 |
435.91 |
| Sep 14 2023 |
5095 |
435.91 |
| Sep 07 2023 |
5123 |
435.91 |
| Aug 31 2023 |
5146 |
435.91 |
| Aug 24 2023 |
5136 |
435.91 |
| Aug 17 2023 |
5128 |
435.91 |
| Aug 10 2023 |
5130 |
435.91 |
| Aug 03 2023 |
5139 |
435.91 |
| Jul 27 2023 |
5134 |
435.91 |
| Jul 20 2023 |
5066 |
435.91 |
| Jul 13 2023 |
5066 |
435.91 |
| Jul 06 2023 |
5049 |
435.91 |
| Jun 29 2023 |
5051 |
435.91 |
| Jun 22 2023 |
5051 |
435.91 |
| Jun 15 2023 |
5051 |
435.91 |
| Jun 08 2023 |
5055 |
435.91 |
| Jun 01 2023 |
5047 |
435.91 |
| May 25 2023 |
5040 |
435.91 |
| May 18 2023 |
5040 |
435.91 |
| May 11 2023 |
5040 |
435.91 |
| May 04 2023 |
5040 |
435.91 |
| Apr 27 2023 |
5042 |
435.91 |
| Apr 20 2023 |
5042 |
435.91 |
| Apr 13 2023 |
5042 |
435.91 |
| Apr 06 2023 |
5049 |
435.91 |
| Mar 30 2023 |
5048 |
435.91 |
| Mar 23 2023 |
5048 |
435.91 |
| Mar 16 2023 |
5048 |
435.91 |
| Mar 09 2023 |
5048 |
435.91 |
| Mar 02 2023 |
5049 |
435.91 |
| Feb 23 2023 |
5048 |
435.91 |
| Feb 16 2023 |
5018 |
434.68 |
| Feb 09 2023 |
5032 |
434.68 |
| Feb 02 2023 |
5045 |
434.68 |
| Jan 26 2023 |
5903 |
467.06 |
| Jan 19 2023 |
5891 |
467.06 |
| Jan 12 2023 |
5832 |
467.06 |
| Jan 05 2023 |
5868 |
467.06 |
| Dec 29 2022 |
5865 |
467.06 |
| Dec 22 2022 |
7976 |
438.25 |
| Dec 15 2022 |
7953 |
438.25 |
| Dec 08 2022 |
7902 |
438.25 |
| Dec 01 2022 |
8169 |
446.8 |
| Nov 24 2022 |
8160 |
446.8 |
| Nov 17 2022 |
7995 |
446.8 |
| Nov 10 2022 |
7858 |
446.8 |
| Nov 03 2022 |
8806 |
477.63 |
| Oct 27 2022 |
8259 |
477.63 |
| Oct 20 2022 |
7981 |
477.63 |
| Oct 13 2022 |
7857 |
477.63 |
| Oct 06 2022 |
7790 |
485.6 |
| Sep 29 2022 |
7557 |
485.6 |
| Sep 22 2022 |
7462 |
485.6 |
| Sep 15 2022 |
7359 |
485.6 |
| Sep 08 2022 |
7342 |
485.6 |
| Sep 01 2022 |
7340 |
485.6 |
| Aug 25 2022 |
7323 |
485.6 |
| Aug 18 2022 |
7320 |
485.6 |
| Aug 11 2022 |
7333 |
485.6 |
| Aug 04 2022 |
7310 |
485.6 |
| Jul 28 2022 |
7310 |
485.6 |
| Jul 21 2022 |
7310 |
485.6 |
| Jul 14 2022 |
7310 |
485.6 |
| Jul 07 2022 |
7310 |
485.6 |
| Jun 30 2022 |
7310 |
485.6 |
| Jun 23 2022 |
7288 |
485.6 |
| Jun 16 2022 |
7288 |
485.6 |
| Jun 09 2022 |
7296 |
485.6 |
| Jun 02 2022 |
7296 |
485.6 |
| May 26 2022 |
7294 |
485.6 |
| May 19 2022 |
7294 |
485.6 |
| May 12 2022 |
7294 |
485.6 |
| May 05 2022 |
7294 |
485.6 |
| Apr 28 2022 |
7284 |
485.6 |
| Apr 21 2022 |
7284 |
485.6 |
| Apr 14 2022 |
7284 |
485.6 |
| Apr 07 2022 |
7284 |
485.6 |
| Mar 31 2022 |
7284 |
485.6 |
| Mar 24 2022 |
7284 |
485.6 |
| Mar 17 2022 |
7274 |
485.6 |
| Mar 10 2022 |
7274 |
485.6 |
| Mar 03 2022 |
7274 |
485.6 |
| Feb 24 2022 |
7263 |
485.6 |
| Feb 17 2022 |
7396 |
490.38 |
| Feb 10 2022 |
7400 |
490.38 |
| Feb 03 2022 |
7413 |
490.38 |
| Jan 27 2022 |
7418 |
490.38 |
| Jan 20 2022 |
7291 |
490.38 |
| Jan 13 2022 |
7316 |
490.38 |
| Jan 06 2022 |
7078 |
475.1 |
| Dec 30 2021 |
7110 |
475.1 |
| Dec 23 2021 |
7509 |
490.38 |
| Dec 16 2021 |
7501 |
490.38 |
| Dec 09 2021 |
7536 |
490.38 |
| Dec 02 2021 |
7650 |
520.95 |
| Nov 25 2021 |
7757 |
520.95 |
| Nov 18 2021 |
11316 |
631.56 |
| Nov 11 2021 |
11748 |
631.56 |
